Transaction in Own Shares
27th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
9,218 |
$93.38 |
$93.92 |
$92.86 |
XNYS |
|
800 |
$93.37 |
$93.56 |
$93.15 |
EDGX |
|
10,638 |
$93.39 |
$93.86 |
$92.86 |
ARCX |
|
1,010 |
$93.53 |
$94.09 |
$93.11 |
BATS |
|
4,911 |
$93.37 |
$93.84 |
$92.91 |
XNAS |
|
1,700 |
$93.35 |
$93.52 |
$93.06 |
BATY |
|
22,306 |
$93.29 |
$93.64 |
$92.82 |
XASE |
|
1,214 |
$93.30 |
$93.83 |
$92.91 |
EPRL |
|
600 |
$93.27 |
$93.91 |
$92.94 |
IEXG |
|
500 |
$93.70 |
$94.14 |
$93.35 |
XCHI |
|
103 |
$93.40 |
$93.40 |
$93.40 |
MEMX |
|
1,200 |
$93.44 |
$93.71 |
$93.05 |
XPSX |
|
200 |
$93.27 |
$93.30 |
$93.24 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,319,901 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
26th September 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$93.3463 |
54,400 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
93.24 |
20240926-13:30:08.108 |
XBOS |
280M8AFI0R8UC02421 |
|
100 |
93.3 |
20240926-13:30:18.015 |
XBOS |
280M8AFI0U0CC02421 |
|
100 |
93.15 |
20240926-13:30:34.639 |
ARCX |
280M8AFI11ARC02421 |
|
100 |
93.18 |
20240926-13:31:24.177 |
XNYS |
280M8AFI19CQC02421 |
|
75 |
93.18 |
20240926-13:31:24.177 |
ARCX |
280M8AFI19CRC02421 |
|
100 |
93.18 |
20240926-13:31:24.177 |
XNAS |
280M8AFI19CSC02421 |
|
25 |
93.18 |
20240926-13:31:24.177 |
ARCX |
280M8AFI19CTC02421 |
|
25 |
93.17 |
20240926-13:32:33.973 |
XNYS |
280M8AFI1LD0C02421 |
|
75 |
93.17 |
20240926-13:32:33.973 |
XNYS |
280M8AFI1LD1C02421 |
|
88 |
93.13 |
20240926-13:32:41.929 |
XNAS |
280M8AFI1MJSC02421 |
|
88 |
93.13 |
20240926-13:32:41.929 |
ARCX |
280M8AFI1MJTC02421 |
|
12 |
93.13 |
20240926-13:32:41.929 |
ARCX |
280M8AFI1MJUC02421 |
|
88 |
93.13 |
20240926-13:32:41.930 |
XNAS |
280M8AFI1MJVC02421 |
|
93 |
93.11 |
20240926-13:32:53.005 |
XNAS |
280M8AFI1O9MC02421 |
|
7 |
93.11 |
20240926-13:32:53.005 |
XNAS |
280M8AFI1O9NC02421 |
|
89 |
93.11 |
20240926-13:32:54.492 |
ARCX |
280M8AFI1OGFC02421 |
|
11 |
93.11 |
20240926-13:32:54.492 |
ARCX |
280M8AFI1OGGC02421 |
|
78 |
93.14 |
20240926-13:33:12.210 |
XNYS |
280M8AFI1RVIC02421 |
|
22 |
93.14 |
20240926-13:33:12.210 |
XNYS |
280M8AFI1RVJC02421 |
|
22 |
93.17 |
20240926-13:33:32.514 |
XNAS |
280M8AFI1VEQC02421 |
|
78 |
93.17 |
20240926-13:33:32.514 |
XNAS |
280M8AFI1VERC02421 |
|
100 |
93.3 |
20240926-13:34:09.893 |
XNYS |
280M8AFI25LIC02421 |
|
19 |
93.31 |
20240926-13:34:19.875 |
XNAS |
280M8AFI27DQC02421 |
|
81 |
93.31 |
20240926-13:34:19.875 |
XNAS |
280M8AFI27DRC02421 |
|
81 |
93.31 |
20240926-13:34:19.875 |
XNAS |
280M8AFI27DSC02421 |
|
19 |
93.31 |
20240926-13:34:19.875 |
XNAS |
280M8AFI27DTC02421 |
|
80 |
93.32 |
20240926-13:34:50.385 |
XNYS |
280M8AFI2D7SC02421 |
|
20 |
93.32 |
20240926-13:34:50.385 |
XNYS |
280M8AFI2D7TC02421 |
|
100 |
93.35 |
20240926-13:34:55.017 |
XNAS |
280M8AFI2DV1C02421 |
|
100 |
93.31 |
20240926-13:35:43.762 |
XNYS |
280M8AFI2NQFC02421 |
|
100 |
93.31 |
20240926-13:35:43.762 |
XNYS |
280M8AFI2NQGC02421 |
|
100 |
93.63 |
20240926-13:36:47.512 |
XNYS |
280M8AFI331PC02421 |
|
100 |
93.77 |
20240926-13:37:28.608 |
XNYS |
280M8AFI3AMUC02421 |
|
100 |
93.77 |
20240926-13:37:28.675 |
XNAS |
280M8AFI3ANNC02421 |
|
100 |
93.77 |
20240926-13:37:28.681 |
ARCX |
280M8AFI3ANQC02421 |
|
55 |
93.75 |
20240926-13:37:52.193 |
XNYS |
280M8AFI3EBOC02421 |
|
45 |
93.75 |
20240926-13:37:52.193 |
XNYS |
280M8AFI3EBPC02421 |
|
100 |
93.77 |
20240926-13:38:12.661 |
XNYS |
280M8AFI3HVSC02421 |
|
100 |
93.77 |
20240926-13:38:13.708 |
XNAS |
280M8AFI3I59C02421 |
|
100 |
93.74 |
20240926-13:38:49.922 |
XNAS |
280M8AFI3NTKC02421 |
|
100 |
93.62 |
20240926-13:39:23.477 |
XNAS |
280M8AFI3T7KC02421 |
|
100 |
93.63 |
20240926-13:39:42.371 |
XNAS |
280M8AFI40ABC02421 |
|
51 |
93.67 |
20240926-13:40:54.781 |
XNYS |
280M8AFI4DMMC02421 |
|
49 |
93.67 |
20240926-13:40:54.781 |
XNYS |
280M8AFI4DMNC02421 |
|
39 |
93.67 |
20240926-13:40:56.054 |
XNYS |
280M8AFI4DRFC02421 |
|
61 |
93.67 |
20240926-13:40:56.054 |
XNYS |
280M8AFI4DRGC02421 |
|
100 |
93.71 |
20240926-13:41:20.260 |
XPSX |
280M8AFI4I6AC02421 |
|
15 |
93.71 |
20240926-13:41:22.181 |
XPSX |
280M8AFI4IF5C02421 |
|
74 |
93.71 |
20240926-13:41:22.182 |
XPSX |
280M8AFI4IF6C02421 |
|
11 |
93.71 |
20240926-13:41:23.037 |
XPSX |
280M8AFI4IJ6C02421 |
|
100 |
93.65 |
20240926-13:42:14.322 |
ARCX |
280M8AFI4RO4C02421 |
|
100 |
93.65 |
20240926-13:42:14.322 |
ARCX |
280M8AFI4RO5C02421 |
|
99 |
93.64 |
20240926-13:42:24.968 |
ARCX |
280M8AFI4TLQC02421 |
|
1 |
93.64 |
20240926-13:42:25.013 |
ARCX |
280M8AFI4TM0C02421 |
|
7 |
93.53 |
20240926-13:42:57.503 |
EDGX |
280M8AFI52SFC02421 |
|
93 |
93.53 |
20240926-13:42:57.503 |
EDGX |
280M8AFI52SGC02421 |
|
100 |
93.47 |
20240926-13:43:17.068 |
EDGX |
280M8AFI564HC02421 |
|
100 |
93.47 |
20240926-13:43:42.713 |
XNYS |
280M8AFI5A34C02421 |
|
100 |
93.4 |
20240926-13:44:01.701 |
EDGX |
280M8AFI5D22C02421 |
|
100 |
93.38 |
20240926-13:44:18.927 |
EPRL |
280M8AFI5G45C02421 |
|
100 |
93.6 |
20240926-13:45:04.277 |
XNYS |
280M8AFI5NVNC02421 |
|
100 |
93.63 |
20240926-13:45:22.149 |
XCHI |
280M8AFI5RQ7C02421 |
|
34 |
93.69 |
20240926-13:45:50.660 |
ARCX |
280M8AFI62HSC02421 |
|
100 |
93.72 |
20240926-13:45:56.260 |
EPRL |
280M8AFI63ENC02421 |
|
50 |
93.76 |
20240926-13:46:09.826 |
XNYS |
280M8AFI661FC02421 |
|
50 |
93.76 |
20240926-13:46:09.826 |
XNYS |
280M8AFI661GC02421 |
|
100 |
93.72 |
20240926-13:46:10.496 |
ARCX |
280M8AFI667HC02421 |
|
13 |
93.72 |
20240926-13:46:10.496 |
ARCX |
280M8AFI667IC02421 |
|
15 |
93.72 |
20240926-13:46:10.496 |
ARCX |
280M8AFI667JC02421 |
|
100 |
93.72 |
20240926-13:47:03.937 |
XNYS |
280M8AFI6GF2C02421 |
|
100 |
93.72 |
20240926-13:47:03.937 |
XNYS |
280M8AFI6GF3C02421 |
|
100 |
93.67 |
20240926-13:47:20.257 |
BATS |
280M8AFI6JGCC02421 |
|
32 |
93.56 |
20240926-13:47:44.057 |
XNAS |
280M8AFI6O3AC02421 |
|
50 |
93.62 |
20240926-13:47:59.959 |
XNAS |
280M8AFI6QRTC02421 |
|
9 |
93.62 |
20240926-13:47:59.959 |
XNAS |
280M8AFI6QRUC02421 |
|
41 |
93.62 |
20240926-13:47:59.960 |
XNAS |
280M8AFI6QRVC02421 |
|
100 |
93.64 |
20240926-13:48:24.408 |
XASE |
280M8AFI7071C02421 |
|
100 |
93.66 |
20240926-13:48:53.810 |
ARCX |
280M8AFI774IC02421 |
|
100 |
93.66 |
20240926-13:48:55.336 |
ARCX |
280M8AFI77GIC02421 |
|
100 |
93.85 |
20240926-13:49:47.544 |
XNYS |
280M8AFI7J36C02421 |
|
100 |
93.82 |
20240926-13:50:00.990 |
ARCX |
280M8AFI7LQVC02421 |
|
100 |
93.8 |
20240926-13:50:23.024 |
EPRL |
280M8AFI7R20C02421 |
|
5 |
93.84 |
20240926-13:51:10.215 |
XNAS |
280M8AFI855CC02421 |
|
55 |
93.84 |
20240926-13:51:10.215 |
XNAS |
280M8AFI855DC02421 |
|
15 |
93.84 |
20240926-13:51:10.215 |
XNYS |
280M8AFI855EC02421 |
|
25 |
93.83 |
20240926-13:51:10.215 |
ARCX |
280M8AFI855FC02421 |
|
25 |
93.8 |
20240926-13:51:25.653 |
ARCX |
280M8AFI88NRC02421 |
|
25 |
93.8 |
20240926-13:51:25.653 |
ARCX |
280M8AFI88NSC02421 |
|
50 |
93.8 |
20240926-13:51:25.653 |
ARCX |
280M8AFI88NTC02421 |
|
100 |
93.78 |
20240926-13:51:42.318 |
ARCX |
280M8AFI8C0MC02421 |
|
100 |
93.75 |
20240926-13:52:09.084 |
XNYS |
280M8AFI8H09C02421 |
|
21 |
93.7 |
20240926-13:52:13.709 |
BATS |
280M8AFI8HMUC02421 |
|
79 |
93.7 |
20240926-13:52:13.709 |
BATS |
280M8AFI8HMVC02421 |
|
56 |
93.73 |
20240926-13:53:13.905 |
XNYS |
280M8AFI8SDVC02421 |
|
44 |
93.73 |
20240926-13:53:13.905 |
XNYS |
280M8AFI8SE0C02421 |
|
33 |
93.72 |
20240926-13:53:25.224 |
XNYS |
280M8AFI8UEFC02421 |
|
67 |
93.72 |
20240926-13:53:25.224 |
XNYS |
280M8AFI8UEGC02421 |
|
5 |
93.7 |
20240926-13:53:53.490 |
XNYS |
280M8AFI93NLC02421 |
|
95 |
93.7 |
20240926-13:53:53.490 |
XNYS |
280M8AFI93NMC02421 |
|
100 |
93.64 |
20240926-13:54:18.414 |
XNYS |
280M8AFI98SDC02421 |
|
100 |
93.8 |
20240926-13:55:19.679 |
XCHI |
280M8AFI9LM7C02421 |
|
100 |
93.76 |
20240926-13:55:26.679 |
ARCX |
280M8AFI9N1RC02421 |
|
50 |
93.78 |
20240926-13:56:23.319 |
XNYS |
280M8AFIA665C02421 |
|
50 |
93.78 |
20240926-13:56:23.319 |
XNYS |
280M8AFIA666C02421 |
|
61 |
93.77 |
20240926-13:56:40.803 |
XNAS |
280M8AFIAA0JC02421 |
|
39 |
93.77 |
20240926-13:56:40.803 |
XNAS |
280M8AFIAA0KC02421 |
|
55 |
93.86 |
20240926-13:57:11.034 |
XNYS |
280M8AFIAFN1C02421 |
|
5 |
93.86 |
20240926-13:57:11.034 |
ARCX |
280M8AFIAFN2C02421 |
|
100 |
93.83 |
20240926-13:57:20.345 |
ARCX |
280M8AFIAHCHC02421 |
|
100 |
93.83 |
20240926-13:57:20.988 |
XNAS |
280M8AFIAHFBC02421 |
|
14 |
93.83 |
20240926-13:58:04.544 |
EPRL |
280M8AFIAOA1C02421 |
|
100 |
93.86 |
20240926-13:58:15.623 |
ARCX |
280M8AFIAQBLC02421 |
|
50 |
93.82 |
20240926-13:58:19.514 |
ARCX |
280M8AFIAQVUC02421 |
|
15 |
93.82 |
20240926-13:58:19.514 |
ARCX |
280M8AFIAQVVC02421 |
|
35 |
93.82 |
20240926-13:58:19.514 |
ARCX |
280M8AFIAR00C02421 |
|
100 |
93.82 |
20240926-13:58:19.514 |
ARCX |
280M8AFIAR01C02421 |
|
100 |
93.82 |
20240926-13:59:15.443 |
XNYS |
280M8AFIB599C02421 |
|
20 |
93.82 |
20240926-13:59:15.443 |
XNYS |
280M8AFIB59AC02421 |
|
11 |
93.82 |
20240926-13:59:15.443 |
XNYS |
280M8AFIB59BC02421 |
|
69 |
93.82 |
20240926-13:59:15.443 |
XNYS |
280M8AFIB59CC02421 |
|
100 |
93.77 |
20240926-13:59:55.114 |
XNAS |
280M8AFIBBN0C02421 |
|
100 |
94.14 |
20240926-14:00:37.081 |
XCHI |
280M8AFIBR9DC02421 |
|
100 |
94.09 |
20240926-14:00:42.245 |
BATS |
280M8AFIBS5MC02421 |
|
100 |
94.09 |
20240926-14:00:42.245 |
BATS |
280M8AFIBS5NC02421 |
|
100 |
93.92 |
20240926-14:01:07.541 |
XNYS |
280M8AFIC3GOC02421 |
|
80 |
93.91 |
20240926-14:01:33.798 |
IEXG |
280M8AFICA0IC02421 |
|
20 |
93.91 |
20240926-14:01:37.878 |
IEXG |
280M8AFICATFC02421 |
|
100 |
93.77 |
20240926-14:01:46.848 |
XNAS |
280M8AFICCTGC02421 |
|
100 |
93.72 |
20240926-14:02:05.540 |
XNYS |
280M8AFICHIFC02421 |
|
100 |
93.64 |
20240926-14:02:33.285 |
XPSX |
280M8AFICOA8C02421 |
|
100 |
93.51 |
20240926-14:03:11.226 |
XPSX |
280M8AFID38CC02421 |
|
100 |
93.51 |
20240926-14:03:11.494 |
XNAS |
280M8AFID3BPC02421 |
|
100 |
93.63 |
20240926-14:03:51.383 |
XNYS |
280M8AFIDCTTC02421 |
|
50 |
93.56 |
20240926-14:04:11.557 |
XNYS |
280M8AFIDI0NC02421 |
|
3 |
93.56 |
20240926-14:04:11.557 |
XNYS |
280M8AFIDI0OC02421 |
|
3 |
93.56 |
20240926-14:04:11.557 |
XNYS |
280M8AFIDI0PC02421 |
|
44 |
93.56 |
20240926-14:04:11.557 |
XNYS |
280M8AFIDI0QC02421 |
|
100 |
93.53 |
20240926-14:05:05.660 |
XNAS |
280M8AFIDUTGC02421 |
|
100 |
93.53 |
20240926-14:05:05.660 |
XNAS |
280M8AFIDUTHC02421 |
|
100 |
93.52 |
20240926-14:05:05.728 |
BATY |
280M8AFIDV1NC02421 |
|
100 |
93.57 |
20240926-14:05:41.885 |
XNYS |
280M8AFIE7M0C02421 |
|
100 |
93.56 |
20240926-14:05:50.835 |
XNYS |
280M8AFIE97PC02421 |
|
100 |
93.54 |
20240926-14:06:02.729 |
XNAS |
280M8AFIEBJSC02421 |
|
100 |
93.57 |
20240926-14:06:37.951 |
ARCX |
280M8AFIEJ7DC02421 |
|
100 |
93.52 |
20240926-14:07:06.312 |
ARCX |
280M8AFIEPJVC02421 |
|
8 |
93.51 |
20240926-14:07:47.542 |
XNAS |
280M8AFIF292C02421 |
|
73 |
93.51 |
20240926-14:07:47.542 |
XNAS |
280M8AFIF293C02421 |
|
19 |
93.51 |
20240926-14:07:47.542 |
XNAS |
280M8AFIF294C02421 |
|
100 |
93.52 |
20240926-14:08:27.455 |
XPSX |
280M8AFIFC5GC02421 |
|
100 |
93.49 |
20240926-14:08:33.593 |
ARCX |
280M8AFIFDUNC02421 |
|
40 |
93.49 |
20240926-14:09:14.933 |
ARCX |
280M8AFIFP4GC02421 |
|
60 |
93.49 |
20240926-14:09:14.933 |
ARCX |
280M8AFIFP4HC02421 |
|
24 |
93.49 |
20240926-14:09:14.933 |
ARCX |
280M8AFIFP4IC02421 |
|
76 |
93.49 |
20240926-14:09:14.934 |
ARCX |
280M8AFIFP4JC02421 |
|
100 |
93.47 |
20240926-14:09:40.874 |
ARCX |
280M8AFIFVK9C02421 |
|
100 |
93.42 |
20240926-14:09:57.691 |
XNYS |
280M8AFIG4B5C02421 |
|
100 |
93.47 |
20240926-14:10:39.821 |
XASE |
280M8AFIGFQGC02421 |
|
100 |
93.47 |
20240926-14:10:46.709 |
XASE |
280M8AFIGHRJC02421 |
|
100 |
93.48 |
20240926-14:11:34.535 |
ARCX |
280M8AFIH1O9C02421 |
|
100 |
93.47 |
20240926-14:11:44.691 |
XPSX |
280M8AFIH4UOC02421 |
|
100 |
93.41 |
20240926-14:12:03.437 |
XASE |
280M8AFIH9ISC02421 |
|
100 |
93.43 |
20240926-14:13:04.078 |
XASE |
280M8AFIHNCIC02421 |
|
100 |
93.5 |
20240926-14:13:36.123 |
XNYS |
280M8AFIHUOJC02421 |
|
100 |
93.49 |
20240926-14:13:47.855 |
BATY |
280M8AFII2MGC02421 |
|
100 |
93.45 |
20240926-14:14:19.435 |
XASE |
280M8AFIIBIMC02421 |
|
100 |
93.42 |
20240926-14:15:06.358 |
XASE |
280M8AFIINU3C02421 |
|
5 |
93.41 |
20240926-14:15:17.073 |
BATS |
280M8AFIIR3FC02421 |
|
49 |
93.42 |
20240926-14:15:35.277 |
XNYS |
280M8AFIJ0LBC02421 |
|
51 |
93.43 |
20240926-14:15:35.277 |
XNYS |
280M8AFIJ0LCC02421 |
|
3 |
93.4 |
20240926-14:15:39.415 |
MEMX |
280M8AFIJ1L3C02421 |
|
97 |
93.4 |
20240926-14:15:39.415 |
MEMX |
280M8AFIJ1L4C02421 |
|
3 |
93.4 |
20240926-14:15:39.415 |
MEMX |
280M8AFIJ1L5C02421 |
|
100 |
93.57 |
20240926-14:16:49.878 |
XCHI |
280M8AFIJJRDC02421 |
|
100 |
93.56 |
20240926-14:17:03.830 |
EDGX |
280M8AFIJNQOC02421 |
|
50 |
93.58 |
20240926-14:17:09.364 |
ARCX |
280M8AFIJPAFC02421 |
|
100 |
93.6 |
20240926-14:17:18.085 |
ARCX |
280M8AFIJRFMC02421 |
|
5 |
93.56 |
20240926-14:17:19.977 |
XASE |
280M8AFIJS4DC02421 |
|
95 |
93.56 |
20240926-14:17:25.563 |
XASE |
280M8AFIJTAMC02421 |
|
100 |
93.56 |
20240926-14:17:25.563 |
XASE |
280M8AFIJTANC02421 |
|
100 |
93.52 |
20240926-14:18:33.637 |
XASE |
280M8AFIKDH7C02421 |
|
100 |
93.49 |
20240926-14:19:08.494 |
XNAS |
280M8AFIKLKFC02421 |
|
100 |
93.49 |
20240926-14:19:38.273 |
XNYS |
280M8AFIKS5GC02421 |
|
10 |
93.46 |
20240926-14:20:07.024 |
XASE |
280M8AFIL2MKC02421 |
|
39 |
93.46 |
20240926-14:20:08.031 |
XASE |
280M8AFIL2VAC02421 |
|
50 |
93.5 |
20240926-14:20:47.980 |
ARCX |
280M8AFILCFJC02421 |
|
50 |
93.5 |
20240926-14:20:47.980 |
ARCX |
280M8AFILCFKC02421 |
|
8 |
93.5 |
20240926-14:20:56.313 |
BATY |
280M8AFILEDPC02421 |
|
92 |
93.5 |
20240926-14:20:56.313 |
BATY |
280M8AFILEDQC02421 |
|
47 |
93.52 |
20240926-14:21:23.651 |
XASE |
280M8AFILKR4C02421 |
|
53 |
93.52 |
20240926-14:21:24.316 |
XASE |
280M8AFILL27C02421 |
|
19 |
93.49 |
20240926-14:21:42.971 |
XASE |
280M8AFILP6VC02421 |
|
100 |
93.52 |
20240926-14:22:10.578 |
ARCX |
280M8AFILVM3C02421 |
|
100 |
93.53 |
20240926-14:22:34.606 |
XASE |
280M8AFIM4P7C02421 |
|
100 |
93.56 |
20240926-14:22:50.842 |
XNAS |
280M8AFIM8FEC02421 |
|
100 |
93.49 |
20240926-14:23:13.409 |
BATS |
280M8AFIMDJ5C02421 |
|
100 |
93.5 |
20240926-14:23:33.473 |
BATY |
280M8AFIMI6PC02421 |
|
100 |
93.49 |
20240926-14:24:08.597 |
XNYS |
280M8AFIMQT7C02421 |
|
100 |
93.4 |
20240926-14:24:55.416 |
XASE |
280M8AFIN63PC02421 |
|
100 |
93.36 |
20240926-14:25:55.717 |
XASE |
280M8AFINM5FC02421 |
|
100 |
93.35 |
20240926-14:26:10.721 |
XASE |
280M8AFINQ4HC02421 |
|
21 |
93.36 |
20240926-14:26:49.461 |
ARCX |
280M8AFIO49OC02421 |
|
79 |
93.36 |
20240926-14:26:49.461 |
ARCX |
280M8AFIO49PC02421 |
|
100 |
93.38 |
20240926-14:27:18.053 |
XASE |
280M8AFIOBKNC02421 |
|
100 |
93.34 |
20240926-14:27:28.721 |
BATY |
280M8AFIOE68C02421 |
|
100 |
93.37 |
20240926-14:28:04.956 |
XNAS |
280M8AFIOMCAC02421 |
|
100 |
93.33 |
20240926-14:29:01.200 |
XNYS |
280M8AFIP5E9C02421 |
|
41 |
93.3 |
20240926-14:29:16.497 |
XASE |
280M8AFIP9LQC02421 |
|
59 |
93.3 |
20240926-14:29:16.636 |
XASE |
280M8AFIP9MHC02421 |
|
9 |
93.35 |
20240926-14:29:48.621 |
XNAS |
280M8AFIPHKAC02421 |
|
100 |
93.33 |
20240926-14:29:49.275 |
ARCX |
280M8AFIPHNQC02421 |
|
100 |
93.33 |
20240926-14:29:49.275 |
ARCX |
280M8AFIPHNRC02421 |
|
100 |
93.39 |
20240926-14:30:33.927 |
XNYS |
280M8AFIPV48C02421 |
|
100 |
93.38 |
20240926-14:30:34.884 |
ARCX |
280M8AFIPVCEC02421 |
|
100 |
93.38 |
20240926-14:30:34.884 |
ARCX |
280M8AFIPVCFC02421 |
|
100 |
93.32 |
20240926-14:31:37.789 |
EDGX |
280M8AFIQEIMC02421 |
|
100 |
93.35 |
20240926-14:32:07.198 |
XCHI |
280M8AFIQL91C02421 |
|
100 |
93.33 |
20240926-14:32:09.549 |
XASE |
280M8AFIQLP2C02421 |
|
100 |
93.37 |
20240926-14:32:39.168 |
BATY |
280M8AFIQTCGC02421 |
|
100 |
93.41 |
20240926-14:33:18.077 |
ARCX |
280M8AFIR6TBC02421 |
|
100 |
93.38 |
20240926-14:33:33.038 |
XNAS |
280M8AFIR9PCC02421 |
|
100 |
93.37 |
20240926-14:34:07.844 |
ARCX |
280M8AFIRGKPC02421 |
|
100 |
93.39 |
20240926-14:34:47.067 |
ARCX |
280M8AFIROMQC02421 |
|
17 |
93.39 |
20240926-14:35:05.640 |
ARCX |
280M8AFIRSKGC02421 |
|
60 |
93.39 |
20240926-14:35:05.640 |
ARCX |
280M8AFIRSKHC02421 |
|
23 |
93.39 |
20240926-14:35:05.640 |
ARCX |
280M8AFIRSKIC02421 |
|
100 |
93.39 |
20240926-14:35:48.131 |
XASE |
280M8AFIS6HGC02421 |
|
100 |
93.41 |
20240926-14:36:13.095 |
XASE |
280M8AFISCENC02421 |
|
17 |
93.4 |
20240926-14:36:29.830 |
ARCX |
280M8AFISGQEC02421 |
|
18 |
93.4 |
20240926-14:36:29.830 |
ARCX |
280M8AFISGQFC02421 |
|
65 |
93.4 |
20240926-14:36:29.830 |
ARCX |
280M8AFISGQGC02421 |
|
100 |
93.48 |
20240926-14:37:49.162 |
XNYS |
280M8AFIT5O4C02421 |
|
55 |
93.48 |
20240926-14:37:59.573 |
XNAS |
280M8AFIT8R1C02421 |
|
23 |
93.48 |
20240926-14:37:59.573 |
XNAS |
280M8AFIT8R2C02421 |
|
22 |
93.48 |
20240926-14:37:59.573 |
XNAS |
280M8AFIT8R3C02421 |
|
5 |
93.51 |
20240926-14:39:03.453 |
XASE |
280M8AFITPGTC02421 |
|
47 |
93.51 |
20240926-14:39:04.795 |
XASE |
280M8AFITPSOC02421 |
|
100 |
93.51 |
20240926-14:39:28.007 |
EPRL |
280M8AFITVRIC02421 |
|
21 |
93.5 |
20240926-14:39:53.152 |
XASE |
280M8AFIU63SC02421 |
|
100 |
93.51 |
20240926-14:40:14.845 |
EPRL |
280M8AFIUBOCC02421 |
|
79 |
93.5 |
20240926-14:40:20.189 |
XASE |
280M8AFIUD41C02421 |
|
100 |
93.42 |
20240926-14:41:01.654 |
XASE |
280M8AFIUN53C02421 |
|
10 |
93.4 |
20240926-14:41:28.650 |
XASE |
280M8AFIUU1BC02421 |
|
90 |
93.4 |
20240926-14:41:28.651 |
XASE |
280M8AFIUU1CC02421 |
|
1 |
93.4 |
20240926-14:42:17.034 |
XASE |
280M8AFIV9D6C02421 |
|
100 |
93.4 |
20240926-14:42:47.885 |
BATY |
280M8AFIVGEKC02421 |
|
100 |
93.4 |
20240926-14:43:10.172 |
ARCX |
280M8AFIVM7DC02421 |
|
4 |
93.38 |
20240926-14:43:59.253 |
XASE |
280M8AFJ01RPC02421 |
|
100 |
93.36 |
20240926-14:44:06.197 |
XASE |
280M8AFJ0429C02421 |
|
100 |
93.34 |
20240926-14:44:28.978 |
ARCX |
280M8AFJ09GIC02421 |
|
100 |
93.36 |
20240926-14:45:06.329 |
XNYS |
280M8AFJ0I84C02421 |
|
100 |
93.46 |
20240926-14:45:26.969 |
XASE |
280M8AFJ0PG6C02421 |
|
100 |
93.46 |
20240926-14:45:26.969 |
XASE |
280M8AFJ0PG7C02421 |
|
14 |
93.44 |
20240926-14:46:04.425 |
ARCX |
280M8AFJ15E8C02421 |
|
86 |
93.44 |
20240926-14:46:05.438 |
ARCX |
280M8AFJ15QJC02421 |
|
100 |
93.41 |
20240926-14:47:13.510 |
XNYS |
280M8AFJ1N2LC02421 |
|
10 |
93.4 |
20240926-14:47:17.171 |
XASE |
280M8AFJ1O20C02421 |
|
90 |
93.4 |
20240926-14:47:20.827 |
XASE |
280M8AFJ1OQPC02421 |
|
16 |
93.36 |
20240926-14:47:50.083 |
ARCX |
280M8AFJ21UBC02421 |
|
84 |
93.36 |
20240926-14:47:50.083 |
ARCX |
280M8AFJ21UCC02421 |
|
16 |
93.35 |
20240926-14:48:03.630 |
ARCX |
280M8AFJ25CJC02421 |
|
84 |
93.35 |
20240926-14:48:03.630 |
ARCX |
280M8AFJ25CKC02421 |
|
100 |
93.29 |
20240926-14:48:30.919 |
ARCX |
280M8AFJ2DQ2C02421 |
|
43 |
93.33 |
20240926-14:49:25.238 |
XASE |
280M8AFJ2SOFC02421 |
|
100 |
93.34 |
20240926-14:49:44.490 |
XASE |
280M8AFJ315BC02421 |
|
100 |
93.36 |
20240926-14:50:16.683 |
IEXG |
280M8AFJ38GGC02421 |
|
100 |
93.37 |
20240926-14:50:36.646 |
XASE |
280M8AFJ3DB1C02421 |
|
100 |
93.37 |
20240926-14:51:01.829 |
XASE |
280M8AFJ3J19C02421 |
|
100 |
93.3 |
20240926-14:51:25.873 |
XASE |
280M8AFJ3Q3VC02421 |
|
100 |
93.24 |
20240926-14:52:05.958 |
XASE |
280M8AFJ4431C02421 |
|
100 |
93.22 |
20240926-14:52:41.058 |
XNYS |
280M8AFJ4C7CC02421 |
|
100 |
93.21 |
20240926-14:53:14.092 |
XASE |
280M8AFJ4JSCC02421 |
|
100 |
93.18 |
20240926-14:53:34.809 |
XASE |
280M8AFJ4NU6C02421 |
|
5 |
93.15 |
20240926-14:54:00.706 |
XASE |
280M8AFJ4TMDC02421 |
|
95 |
93.15 |
20240926-14:54:00.706 |
XASE |
280M8AFJ4TMEC02421 |
|
100 |
93.16 |
20240926-14:54:47.790 |
ARCX |
280M8AFJ5844C02421 |
|
72 |
93.11 |
20240926-14:55:09.204 |
XASE |
280M8AFJ5D29C02421 |
|
28 |
93.11 |
20240926-14:55:11.027 |
XASE |
280M8AFJ5DG6C02421 |
|
100 |
92.98 |
20240926-14:55:52.360 |
XNAS |
280M8AFJ5OL7C02421 |
|
50 |
93.04 |
20240926-14:56:51.086 |
XNYS |
280M8AFJ67M9C02421 |
|
50 |
93.04 |
20240926-14:56:51.086 |
XNYS |
280M8AFJ67MAC02421 |
|
100 |
93.03 |
20240926-14:56:55.792 |
XNYS |
280M8AFJ68I0C02421 |
|
54 |
93.03 |
20240926-14:56:55.792 |
XNYS |
280M8AFJ68I1C02421 |
|
46 |
93.03 |
20240926-14:56:55.792 |
XNYS |
280M8AFJ68I2C02421 |
|
100 |
93.04 |
20240926-14:58:15.736 |
XASE |
280M8AFJ6QBDC02421 |
|
100 |
93.04 |
20240926-14:58:53.322 |
XASE |
280M8AFJ71J3C02421 |
|
100 |
93.06 |
20240926-14:59:35.992 |
BATY |
280M8AFJ7C41C02421 |
|
65 |
93.03 |
20240926-15:00:25.221 |
XASE |
280M8AFJ7Q4UC02421 |
|
35 |
93.03 |
20240926-15:00:25.221 |
XASE |
280M8AFJ7Q4VC02421 |
|
100 |
93.09 |
20240926-15:01:31.491 |
ARCX |
280M8AFJ8B0QC02421 |
|
100 |
93.08 |
20240926-15:01:32.535 |
XASE |
280M8AFJ8BACC02421 |
|
100 |
93.08 |
20240926-15:01:32.535 |
XASE |
280M8AFJ8BADC02421 |
|
100 |
93.12 |
20240926-15:03:25.252 |
XASE |
280M8AFJ948LC02421 |
|
100 |
93.12 |
20240926-15:03:25.252 |
XASE |
280M8AFJ948NC02421 |
|
100 |
93.05 |
20240926-15:03:43.245 |
XASE |
280M8AFJ97R1C02421 |
|
100 |
93.17 |
20240926-15:05:08.457 |
BATS |
280M8AFJ9PPPC02421 |
|
100 |
93.17 |
20240926-15:05:08.457 |
BATS |
280M8AFJ9PPQC02421 |
|
100 |
93.21 |
20240926-15:05:28.355 |
XASE |
280M8AFJ9TRHC02421 |
|
49 |
93.11 |
20240926-15:06:04.389 |
BATS |
280M8AFJA4POC02421 |
|
12 |
93.11 |
20240926-15:06:04.389 |
BATS |
280M8AFJA4PPC02421 |
|
39 |
93.11 |
20240926-15:06:04.389 |
BATS |
280M8AFJA4PSC02421 |
|
23 |
93.16 |
20240926-15:07:04.759 |
BATY |
280M8AFJAFRHC02421 |
|
77 |
93.16 |
20240926-15:07:04.759 |
BATY |
280M8AFJAFRIC02421 |
|
99 |
93.3 |
20240926-15:07:50.873 |
ARCX |
280M8AFJAO2QC02421 |
|
1 |
93.3 |
20240926-15:07:50.873 |
ARCX |
280M8AFJAO2RC02421 |
|
100 |
93.29 |
20240926-15:08:00.451 |
XNAS |
280M8AFJAPLVC02421 |
|
100 |
93.35 |
20240926-15:09:14.437 |
ARCX |
280M8AFJBABJC02421 |
|
100 |
93.34 |
20240926-15:09:21.512 |
ARCX |
280M8AFJBC0OC02421 |
|
5 |
93.32 |
20240926-15:10:04.592 |
XNYS |
280M8AFJBL67C02421 |
|
95 |
93.32 |
20240926-15:10:04.592 |
XNYS |
280M8AFJBL68C02421 |
|
100 |
93.33 |
20240926-15:10:39.365 |
XASE |
280M8AFJBSFHC02421 |
|
100 |
93.27 |
20240926-15:10:51.986 |
XASE |
280M8AFJBV0RC02421 |
|
100 |
93.25 |
20240926-15:11:45.435 |
EDGX |
280M8AFJCBPNC02421 |
|
24 |
93.28 |
20240926-15:12:49.687 |
XASE |
280M8AFJCQ4GC02421 |
|
10 |
93.29 |
20240926-15:12:52.599 |
XNYS |
280M8AFJCQOUC02421 |
|
76 |
93.28 |
20240926-15:12:54.904 |
XASE |
280M8AFJCR7MC02421 |
|
100 |
93.28 |
20240926-15:12:54.904 |
XASE |
280M8AFJCR7NC02421 |
|
19 |
93.28 |
20240926-15:12:55.251 |
ARCX |
280M8AFJCR9BC02421 |
|
5 |
93.28 |
20240926-15:12:55.251 |
ARCX |
280M8AFJCR9CC02421 |
|
25 |
93.28 |
20240926-15:13:50.620 |
XNYS |
280M8AFJD65JC02421 |
|
75 |
93.28 |
20240926-15:13:50.620 |
XNYS |
280M8AFJD65KC02421 |
|
100 |
93.28 |
20240926-15:14:24.064 |
BATY |
280M8AFJDEJHC02421 |
|
100 |
93.36 |
20240926-15:15:19.208 |
XNYS |
280M8AFJDTJIC02421 |
|
100 |
93.35 |
20240926-15:15:25.339 |
ARCX |
280M8AFJDV97C02421 |
|
100 |
93.4 |
20240926-15:16:32.475 |
XNYS |
280M8AFJEF5HC02421 |
|
100 |
93.39 |
20240926-15:16:38.019 |
EPRL |
280M8AFJEGOFC02421 |
|
100 |
93.38 |
20240926-15:17:40.565 |
ARCX |
280M8AFJEU83C02421 |
|
33 |
93.36 |
20240926-15:18:12.955 |
XNYS |
280M8AFJF56IC02421 |
|
67 |
93.36 |
20240926-15:18:12.955 |
XNYS |
280M8AFJF56JC02421 |
|
100 |
93.36 |
20240926-15:19:04.343 |
XPSX |
280M8AFJFGSCC02421 |
|
100 |
93.36 |
20240926-15:20:00.789 |
XASE |
280M8AFJFUJRC02421 |
|
16 |
93.39 |
20240926-15:20:43.051 |
XASE |
280M8AFJG9UJC02421 |
|
84 |
93.39 |
20240926-15:20:43.052 |
XASE |
280M8AFJG9UKC02421 |
|
84 |
93.39 |
20240926-15:20:43.052 |
XASE |
280M8AFJG9ULC02421 |
|
100 |
93.38 |
20240926-15:21:39.567 |
XNYS |
280M8AFJGMJEC02421 |
|
100 |
93.37 |
20240926-15:21:52.800 |
XASE |
280M8AFJGPJIC02421 |
|
100 |
93.36 |
20240926-15:22:32.839 |
XASE |
280M8AFJH2FUC02421 |
|
14 |
93.36 |
20240926-15:23:16.076 |
XASE |
280M8AFJHBBUC02421 |
|
86 |
93.36 |
20240926-15:23:19.225 |
XASE |
280M8AFJHC38C02421 |
|
100 |
93.34 |
20240926-15:23:53.998 |
XASE |
280M8AFJHJFMC02421 |
|
100 |
93.32 |
20240926-15:24:29.065 |
BATY |
280M8AFJHQRDC02421 |
|
100 |
93.31 |
20240926-15:25:06.651 |
XASE |
280M8AFJI2JBC02421 |
|
100 |
93.3 |
20240926-15:25:42.524 |
BATY |
280M8AFJIAGQC02421 |
|
100 |
93.3 |
20240926-15:26:09.994 |
ARCX |
280M8AFJIG9GC02421 |
|
100 |
93.25 |
20240926-15:27:10.509 |
XASE |
280M8AFJITK7C02421 |
|
100 |
93.26 |
20240926-15:27:49.391 |
XASE |
280M8AFJJ5ALC02421 |
|
100 |
93.25 |
20240926-15:28:48.658 |
ARCX |
280M8AFJJI6QC02421 |
|
79 |
93.24 |
20240926-15:29:06.579 |
XASE |
280M8AFJJMPTC02421 |
|
65 |
93.21 |
20240926-15:29:34.689 |
XASE |
280M8AFJJT97C02421 |
|
17 |
93.21 |
20240926-15:29:34.689 |
XASE |
280M8AFJJT98C02421 |
|
18 |
93.21 |
20240926-15:29:34.749 |
XASE |
280M8AFJJTAFC02421 |
|
25 |
93.26 |
20240926-15:30:41.620 |
XNYS |
280M8AFJKG4CC02421 |
|
89 |
93.25 |
20240926-15:30:49.468 |
EDGX |
280M8AFJKHT7C02421 |
|
11 |
93.25 |
20240926-15:30:49.468 |
EDGX |
280M8AFJKHT8C02421 |
|
6 |
93.26 |
20240926-15:31:05.545 |
BATY |
280M8AFJKL8BC02421 |
|
94 |
93.26 |
20240926-15:31:05.545 |
BATY |
280M8AFJKL8CC02421 |
|
2 |
93.27 |
20240926-15:31:50.143 |
ARCX |
280M8AFJKVEOC02421 |
|
98 |
93.27 |
20240926-15:31:50.143 |
ARCX |
280M8AFJKVEPC02421 |
|
100 |
93.35 |
20240926-15:33:03.345 |
XNYS |
280M8AFJLHAKC02421 |
|
100 |
93.34 |
20240926-15:33:04.436 |
ARCX |
280M8AFJLHHTC02421 |
|
1 |
93.34 |
20240926-15:33:04.436 |
ARCX |
280M8AFJLHHUC02421 |
|
99 |
93.34 |
20240926-15:33:04.436 |
ARCX |
280M8AFJLHHVC02421 |
|
8 |
93.28 |
20240926-15:33:53.240 |
ARCX |
280M8AFJLUMJC02421 |
|
92 |
93.28 |
20240926-15:33:53.241 |
ARCX |
280M8AFJLUMKC02421 |
|
100 |
93.31 |
20240926-15:34:13.653 |
XASE |
280M8AFJM409C02421 |
|
28 |
93.29 |
20240926-15:34:42.024 |
XASE |
280M8AFJMBK2C02421 |
|
72 |
93.29 |
20240926-15:34:42.024 |
XASE |
280M8AFJMBK3C02421 |
|
28 |
93.29 |
20240926-15:34:42.024 |
XASE |
280M8AFJMBK4C02421 |
|
100 |
93.31 |
20240926-15:34:56.120 |
XASE |
280M8AFJMF9DC02421 |
|
100 |
93.31 |
20240926-15:34:56.120 |
XASE |
280M8AFJMF9EC02421 |
|
100 |
93.28 |
20240926-15:35:32.137 |
XASE |
280M8AFJMOEIC02421 |
|
100 |
93.26 |
20240926-15:35:50.292 |
ARCX |
280M8AFJMS22C02421 |
|
100 |
93.3 |
20240926-15:37:19.852 |
XNAS |
280M8AFJNFGAC02421 |
|
100 |
93.35 |
20240926-15:37:58.686 |
BATS |
280M8AFJNNCRC02421 |
|
100 |
93.37 |
20240926-15:38:28.124 |
XNYS |
280M8AFJNVJ1C02421 |
|
90 |
93.45 |
20240926-15:39:19.238 |
XNYS |
280M8AFJOBE5C02421 |
|
4 |
93.45 |
20240926-15:39:19.238 |
XNYS |
280M8AFJOBE6C02421 |
|
100 |
93.44 |
20240926-15:39:32.459 |
ARCX |
280M8AFJODS6C02421 |
|
4 |
93.44 |
20240926-15:39:32.459 |
ARCX |
280M8AFJODS7C02421 |
|
96 |
93.44 |
20240926-15:39:32.459 |
ARCX |
280M8AFJODS8C02421 |
|
100 |
93.48 |
20240926-15:40:33.684 |
ARCX |
280M8AFJOP79C02421 |
|
100 |
93.49 |
20240926-15:41:37.865 |
XASE |
280M8AFJP43LC02421 |
|
1 |
93.44 |
20240926-15:42:04.394 |
XASE |
280M8AFJP8IOC02421 |
|
100 |
93.46 |
20240926-15:42:24.862 |
ARCX |
280M8AFJPBTKC02421 |
|
100 |
93.45 |
20240926-15:43:06.388 |
XASE |
280M8AFJPIMEC02421 |
|
100 |
93.44 |
20240926-15:43:56.290 |
XASE |
280M8AFJPQQFC02421 |
|
100 |
93.44 |
20240926-15:44:58.775 |
XNYS |
280M8AFJQ5SLC02421 |
|
100 |
93.48 |
20240926-15:45:54.351 |
XASE |
280M8AFJQIV2C02421 |
|
9 |
93.42 |
20240926-15:46:51.503 |
XASE |
280M8AFJQTHJC02421 |
|
100 |
93.43 |
20240926-15:47:11.253 |
XNYS |
280M8AFJR1BVC02421 |
|
3 |
93.44 |
20240926-15:48:21.468 |
ARCX |
280M8AFJRF58C02421 |
|
97 |
93.44 |
20240926-15:48:21.468 |
ARCX |
280M8AFJRF5AC02421 |
|
100 |
93.42 |
20240926-15:49:02.505 |
BATY |
280M8AFJRO7HC02421 |
|
54 |
93.41 |
20240926-15:50:01.155 |
XNYS |
280M8AFJS53KC02421 |
|
46 |
93.41 |
20240926-15:50:01.155 |
XNYS |
280M8AFJS53LC02421 |
|
100 |
93.38 |
20240926-15:51:06.310 |
ARCX |
280M8AFJSIPLC02421 |
|
33 |
93.4 |
20240926-15:52:06.872 |
ARCX |
280M8AFJT2Q6C02421 |
|
67 |
93.4 |
20240926-15:52:11.326 |
ARCX |
280M8AFJT3QJC02421 |
|
8 |
93.38 |
20240926-15:53:01.267 |
ARCX |
280M8AFJTDL6C02421 |
|
92 |
93.38 |
20240926-15:53:01.267 |
ARCX |
280M8AFJTDL7C02421 |
|
100 |
93.41 |
20240926-15:53:54.657 |
ARCX |
280M8AFJTP2TC02421 |
|
41 |
93.45 |
20240926-15:55:35.833 |
ARCX |
280M8AFJUDI6C02421 |
|
59 |
93.45 |
20240926-15:55:35.834 |
ARCX |
280M8AFJUDI7C02421 |
|
100 |
93.59 |
20240926-15:56:25.702 |
ARCX |
280M8AFJUPG5C02421 |
|
4 |
93.59 |
20240926-15:57:14.409 |
ARCX |
280M8AFJV372C02421 |
|
100 |
93.61 |
20240926-15:57:44.010 |
ARCX |
280M8AFJV9EPC02421 |
|
100 |
93.63 |
20240926-15:58:23.620 |
ARCX |
280M8AFJVHD5C02421 |
|
5 |
93.63 |
20240926-15:59:15.456 |
ARCX |
280M8AFJVU1EC02421 |
|
100 |
93.64 |
20240926-15:59:43.877 |
ARCX |
280M8AFK04BHC02421 |
|
100 |
93.65 |
20240926-16:00:32.861 |
ARCX |
280M8AFK0HLIC02421 |
|
1 |
93.63 |
20240926-16:01:33.568 |
ARCX |
280M8AFK0VHHC02421 |
|
99 |
93.63 |
20240926-16:01:33.568 |
ARCX |
280M8AFK0VHIC02421 |
|
100 |
93.52 |
20240926-16:02:39.493 |
BATS |
280M8AFK1FFRC02421 |
|
100 |
93.48 |
20240926-16:03:48.601 |
ARCX |
280M8AFK1TT9C02421 |
|
100 |
93.38 |
20240926-16:05:12.139 |
XNAS |
280M8AFK2HRFC02421 |
|
100 |
93.43 |
20240926-16:06:28.545 |
XNYS |
280M8AFK31KDC02421 |
|
1 |
93.41 |
20240926-16:07:23.467 |
ARCX |
280M8AFK3B5LC02421 |
|
99 |
93.41 |
20240926-16:07:38.784 |
ARCX |
280M8AFK3EBHC02421 |
|
1 |
93.41 |
20240926-16:07:38.784 |
XNAS |
280M8AFK3EBIC02421 |
|
100 |
93.39 |
20240926-16:08:49.691 |
ARCX |
280M8AFK3RI8C02421 |
|
100 |
93.37 |
20240926-16:09:22.468 |
ARCX |
280M8AFK40UBC02421 |
|
100 |
93.35 |
20240926-16:10:29.054 |
XNYS |
280M8AFK4D0JC02421 |
|
13 |
93.32 |
20240926-16:11:20.416 |
XNYS |
280M8AFK4M37C02421 |
|
87 |
93.32 |
20240926-16:11:20.416 |
XNYS |
280M8AFK4M38C02421 |
|
16 |
93.27 |
20240926-16:12:21.474 |
XNYS |
280M8AFK50RMC02421 |
|
100 |
93.33 |
20240926-16:13:14.956 |
BATY |
280M8AFK59OJC02421 |
|
100 |
93.3 |
20240926-16:13:48.830 |
ARCX |
280M8AFK5GEEC02421 |
|
11 |
93.3 |
20240926-16:15:44.267 |
XPSX |
280M8AFK6BNDC02421 |
|
89 |
93.3 |
20240926-16:15:44.267 |
XPSX |
280M8AFK6BNEC02421 |
|
100 |
93.29 |
20240926-16:16:16.568 |
XPSX |
280M8AFK6I2EC02421 |
|
79 |
93.31 |
20240926-16:17:56.989 |
ARCX |
280M8AFK79F5C02421 |
|
21 |
93.31 |
20240926-16:17:56.989 |
ARCX |
280M8AFK79F6C02421 |
|
100 |
93.32 |
20240926-16:19:26.464 |
XPSX |
280M8AFK7V4VC02421 |
|
100 |
93.3 |
20240926-16:20:27.266 |
ARCX |
280M8AFK8DVSC02421 |
|
100 |
93.34 |
20240926-16:21:17.043 |
XASE |
280M8AFK8PPCC02421 |
|
100 |
93.34 |
20240926-16:21:17.043 |
XASE |
280M8AFK8PPDC02421 |
|
100 |
93.25 |
20240926-16:22:00.987 |
XNYS |
280M8AFK941VC02421 |
|
100 |
93.23 |
20240926-16:23:30.766 |
ARCX |
280M8AFK9NUFC02421 |
|
100 |
93.18 |
20240926-16:23:59.258 |
ARCX |
280M8AFK9U5CC02421 |
|
56 |
93.09 |
20240926-16:25:14.774 |
XNYS |
280M8AFKAFMCC02421 |
|
44 |
93.09 |
20240926-16:25:14.774 |
XNYS |
280M8AFKAFMDC02421 |
|
100 |
93.14 |
20240926-16:26:25.210 |
ARCX |
280M8AFKB13VC02421 |
|
30 |
93.16 |
20240926-16:27:45.578 |
BATY |
280M8AFKBIA6C02421 |
|
70 |
93.16 |
20240926-16:27:45.578 |
BATY |
280M8AFKBIA7C02421 |
|
100 |
93.11 |
20240926-16:28:26.618 |
ARCX |
280M8AFKBQOIC02421 |
|
100 |
93.03 |
20240926-16:29:14.465 |
XASE |
280M8AFKC5PEC02421 |
|
100 |
92.96 |
20240926-16:30:03.843 |
XASE |
280M8AFKCH52C02421 |
|
88 |
92.93 |
20240926-16:30:45.319 |
XASE |
280M8AFKCSHKC02421 |
|
12 |
92.93 |
20240926-16:30:48.057 |
XASE |
280M8AFKCT7CC02421 |
|
100 |
92.91 |
20240926-16:32:11.694 |
XASE |
280M8AFKDIQOC02421 |
|
13 |
92.91 |
20240926-16:33:19.421 |
XASE |
280M8AFKE27AC02421 |
|
2 |
92.91 |
20240926-16:33:19.421 |
XASE |
280M8AFKE27BC02421 |
|
85 |
92.91 |
20240926-16:33:19.421 |
XASE |
280M8AFKE27CC02421 |
|
100 |
92.93 |
20240926-16:34:43.963 |
EPRL |
280M8AFKEKSOC02421 |
|
100 |
93.08 |
20240926-16:36:29.620 |
XASE |
280M8AFKFD8AC02421 |
|
100 |
93.05 |
20240926-16:37:01.567 |
XASE |
280M8AFKFJIUC02421 |
|
100 |
93.1 |
20240926-16:39:22.552 |
XASE |
280M8AFKGJ0IC02421 |
|
100 |
93.08 |
20240926-16:40:32.206 |
XASE |
280M8AFKH3HUC02421 |
|
2 |
93.04 |
20240926-16:41:28.780 |
XASE |
280M8AFKHFNRC02421 |
|
98 |
93.04 |
20240926-16:41:28.930 |
XASE |
280M8AFKHFQNC02421 |
|
7 |
93.07 |
20240926-16:42:59.905 |
XASE |
280M8AFKI2UUC02421 |
|
100 |
93.06 |
20240926-16:43:22.582 |
ARCX |
280M8AFKI7E6C02421 |
|
100 |
93.16 |
20240926-16:44:38.969 |
XASE |
280M8AFKIOCTC02421 |
|
1 |
93.18 |
20240926-16:45:45.985 |
ARCX |
280M8AFKJ7RFC02421 |
|
100 |
93.17 |
20240926-16:46:01.274 |
XASE |
280M8AFKJAOIC02421 |
|
100 |
93.15 |
20240926-16:46:54.657 |
XASE |
280M8AFKJLK6C02421 |
|
100 |
93.17 |
20240926-16:48:23.736 |
XASE |
280M8AFKK55MC02421 |
|
100 |
93.16 |
20240926-16:48:55.141 |
XASE |
280M8AFKKACPC02421 |
|
3 |
93.13 |
20240926-16:49:06.864 |
XASE |
280M8AFKKCJDC02421 |
|
7 |
93.12 |
20240926-16:49:27.942 |
ARCX |
280M8AFKKGCVC02421 |
|
93 |
93.12 |
20240926-16:49:27.942 |
ARCX |
280M8AFKKGD0C02421 |
|
94 |
93.07 |
20240926-16:50:33.788 |
ARCX |
280M8AFKKT0VC02421 |
|
6 |
93.07 |
20240926-16:50:33.789 |
ARCX |
280M8AFKKT10C02421 |
|
65 |
93.05 |
20240926-16:52:33.884 |
XASE |
280M8AFKLH1NC02421 |
|
35 |
93.05 |
20240926-16:52:33.884 |
XASE |
280M8AFKLH1PC02421 |
|
11 |
93.03 |
20240926-16:53:11.098 |
XASE |
280M8AFKLO1QC02421 |
|
100 |
93.02 |
20240926-16:53:24.000 |
XNAS |
280M8AFKLQM9C02421 |
|
100 |
93.01 |
20240926-16:54:37.134 |
XASE |
280M8AFKM8NGC02421 |
|
98 |
92.98 |
20240926-16:54:50.481 |
XASE |
280M8AFKMAQ5C02421 |
|
2 |
92.98 |
20240926-16:54:50.482 |
XASE |
280M8AFKMAQ6C02421 |
|
100 |
93 |
20240926-16:56:31.137 |
ARCX |
280M8AFKMS48C02421 |
|
100 |
92.98 |
20240926-16:57:34.173 |
XASE |
280M8AFKN7P8C02421 |
|
100 |
93.09 |
20240926-16:59:29.110 |
ARCX |
280M8AFKNSNFC02421 |
|
100 |
93.08 |
20240926-16:59:49.820 |
XASE |
280M8AFKO0HAC02421 |
|
3 |
93.09 |
20240926-17:00:53.489 |
XNAS |
280M8AFKOF7UC02421 |
|
97 |
93.09 |
20240926-17:00:53.489 |
XNAS |
280M8AFKOF7VC02421 |
|
100 |
93.23 |
20240926-17:02:34.961 |
XASE |
280M8AFKP38GC02421 |
|
20 |
93.27 |
20240926-17:04:04.293 |
XASE |
280M8AFKPINMC02421 |
|
80 |
93.27 |
20240926-17:04:04.293 |
XASE |
280M8AFKPINNC02421 |
|
99 |
93.31 |
20240926-17:05:18.497 |
ARCX |
280M8AFKPVLJC02421 |
|
1 |
93.31 |
20240926-17:05:18.497 |
ARCX |
280M8AFKPVLKC02421 |
|
100 |
93.35 |
20240926-17:07:02.138 |
XASE |
280M8AFKQJ5UC02421 |
|
25 |
93.32 |
20240926-17:07:26.953 |
XNAS |
280M8AFKQNG3C02421 |
|
75 |
93.32 |
20240926-17:07:26.953 |
XNAS |
280M8AFKQNG4C02421 |
|
18 |
93.32 |
20240926-17:08:47.875 |
IEXG |
280M8AFKR43RC02421 |
|
82 |
93.32 |
20240926-17:08:47.875 |
IEXG |
280M8AFKR43SC02421 |
|
100 |
93.27 |
20240926-17:09:40.615 |
XNAS |
280M8AFKRDRGC02421 |
|
100 |
93.35 |
20240926-17:10:54.861 |
XASE |
280M8AFKRQJMC02421 |
|
100 |
93.28 |
20240926-17:12:51.993 |
XASE |
280M8AFKSETIC02421 |
|
100 |
93.28 |
20240926-17:13:44.105 |
XASE |
280M8AFKSOSHC02421 |
|
100 |
93.28 |
20240926-17:15:10.134 |
XASE |
280M8AFKT8OUC02421 |
|
100 |
93.2 |
20240926-17:16:09.935 |
ARCX |
280M8AFKTM0KC02421 |
|
1 |
93.22 |
20240926-17:17:27.817 |
XNAS |
280M8AFKU4VVC02421 |
|
99 |
93.22 |
20240926-17:17:27.817 |
XNAS |
280M8AFKU500C02421 |
|
100 |
93.18 |
20240926-17:19:00.164 |
XASE |
280M8AFKUMRDC02421 |
|
100 |
93.1 |
20240926-17:19:34.711 |
ARCX |
280M8AFKUU9VC02421 |
|
100 |
93.19 |
20240926-17:20:54.441 |
XASE |
280M8AFKVHSKC02421 |
|
100 |
93.22 |
20240926-17:23:03.911 |
XASE |
280M8AFL0AGCC02421 |
|
100 |
93.24 |
20240926-17:24:45.421 |
XNYS |
280M8AFL0RNVC02421 |
|
100 |
93.23 |
20240926-17:24:49.899 |
ARCX |
280M8AFL0SFRC02421 |
|
100 |
93.19 |
20240926-17:25:46.179 |
ARCX |
280M8AFL16N1C02421 |
|
100 |
93.24 |
20240926-17:27:41.279 |
XASE |
280M8AFL1UEIC02421 |
|
100 |
93.29 |
20240926-17:28:05.886 |
XASE |
280M8AFL23O3C02421 |
|
100 |
93.32 |
20240926-17:29:26.919 |
ARCX |
280M8AFL2KPTC02421 |
|
100 |
93.37 |
20240926-17:30:20.324 |
XASE |
280M8AFL31QCC02421 |
|
10 |
93.35 |
20240926-17:31:31.585 |
XASE |
280M8AFL3GNVC02421 |
|
90 |
93.35 |
20240926-17:31:52.080 |
XASE |
280M8AFL3LKUC02421 |
|
10 |
93.35 |
20240926-17:31:52.081 |
XNAS |
280M8AFL3LKVC02421 |
|
100 |
93.34 |
20240926-17:32:53.358 |
XASE |
280M8AFL41P3C02421 |
|
100 |
93.3 |
20240926-17:34:13.879 |
XASE |
280M8AFL4IL8C02421 |
|
100 |
93.29 |
20240926-17:35:07.298 |
XASE |
280M8AFL4S35C02421 |
|
18 |
93.32 |
20240926-17:36:50.326 |
XNYS |
280M8AFL5EGVC02421 |
|
8 |
93.32 |
20240926-17:36:50.326 |
XNYS |
280M8AFL5EH0C02421 |
|
5 |
93.32 |
20240926-17:36:50.326 |
XNYS |
280M8AFL5EH1C02421 |
|
69 |
93.32 |
20240926-17:36:50.326 |
XNYS |
280M8AFL5EH2C02421 |
|
100 |
93.31 |
20240926-17:36:54.987 |
XASE |
280M8AFL5FA9C02421 |
|
5 |
93.3 |
20240926-17:39:22.399 |
BATS |
280M8AFL6ACRC02421 |
|
95 |
93.3 |
20240926-17:39:34.001 |
XASE |
280M8AFL6CREC02421 |
|
1 |
93.3 |
20240926-17:39:34.002 |
XNAS |
280M8AFL6CRIC02421 |
|
30 |
93.3 |
20240926-17:39:34.002 |
ARCX |
280M8AFL6CRKC02421 |
|
3 |
93.3 |
20240926-17:39:34.002 |
ARCX |
280M8AFL6CRLC02421 |
|
13 |
93.3 |
20240926-17:39:34.002 |
ARCX |
280M8AFL6CRMC02421 |
|
100 |
93.29 |
20240926-17:40:21.485 |
XASE |
280M8AFL6L43C02421 |
|
100 |
93.29 |
20240926-17:41:12.202 |
XASE |
280M8AFL6TIGC02421 |
|
86 |
93.31 |
20240926-17:42:58.496 |
XASE |
280M8AFL7GE6C02421 |
|
100 |
93.34 |
20240926-17:44:00.792 |
XASE |
280M8AFL7QOUC02421 |
|
100 |
93.32 |
20240926-17:44:18.351 |
XASE |
280M8AFL7TPOC02421 |
|
100 |
93.36 |
20240926-17:45:56.737 |
XPSX |
280M8AFL8GAIC02421 |
|
100 |
93.41 |
20240926-17:47:20.175 |
XASE |
280M8AFL8VNAC02421 |
|
100 |
93.41 |
20240926-17:48:22.309 |
XASE |
280M8AFL9ACTC02421 |
|
29 |
93.4 |
20240926-17:49:05.344 |
XASE |
280M8AFL9I9CC02421 |
|
71 |
93.4 |
20240926-17:49:05.344 |
XASE |
280M8AFL9I9DC02421 |
|
100 |
93.38 |
20240926-17:49:55.729 |
XASE |
280M8AFL9RDIC02421 |
|
100 |
93.32 |
20240926-17:51:04.939 |
XASE |
280M8AFLA8QCC02421 |
|
100 |
93.33 |
20240926-17:51:53.529 |
XASE |
280M8AFLAHPVC02421 |
|
100 |
93.34 |
20240926-17:52:43.273 |
XASE |
280M8AFLAQ6SC02421 |
|
80 |
93.32 |
20240926-17:53:55.171 |
XASE |
280M8AFLB5CDC02421 |
|
19 |
93.32 |
20240926-17:53:55.171 |
XASE |
280M8AFLB5CEC02421 |
|
100 |
93.37 |
20240926-17:55:18.736 |
XASE |
280M8AFLBJALC02421 |
|
100 |
93.39 |
20240926-17:56:36.547 |
XNYS |
280M8AFLBVS4C02421 |
|
100 |
93.38 |
20240926-17:56:40.971 |
XASE |
280M8AFLC0M9C02421 |
|
100 |
93.38 |
20240926-17:56:40.971 |
XASE |
280M8AFLC0MAC02421 |
|
100 |
93.45 |
20240926-17:58:41.053 |
XASE |
280M8AFLCJG8C02421 |
|
100 |
93.45 |
20240926-18:00:01.816 |
XASE |
280M8AFLD324C02421 |
|
100 |
93.45 |
20240926-18:00:01.816 |
XASE |
280M8AFLD326C02421 |
|
100 |
93.44 |
20240926-18:01:16.375 |
XASE |
280M8AFLDIR3C02421 |
|
100 |
93.43 |
20240926-18:02:11.005 |
XASE |
280M8AFLDTO2C02421 |
|
100 |
93.4 |
20240926-18:02:55.010 |
XNYS |
280M8AFLE5U0C02421 |
|
100 |
93.44 |
20240926-18:04:39.491 |
XASE |
280M8AFLEQAPC02421 |
|
100 |
93.48 |
20240926-18:06:32.834 |
BATY |
280M8AFLFGN3C02421 |
|
100 |
93.47 |
20240926-18:06:42.186 |
XASE |
280M8AFLFI70C02421 |
|
100 |
93.47 |
20240926-18:06:42.186 |
XASE |
280M8AFLFI71C02421 |
|
100 |
93.37 |
20240926-18:08:31.006 |
XASE |
280M8AFLG68EC02421 |
|
100 |
93.34 |
20240926-18:10:02.052 |
XASE |
280M8AFLGLVVC02421 |
|
100 |
93.4 |
20240926-18:11:41.248 |
XNYS |
280M8AFLH88MC02421 |
|
100 |
93.41 |
20240926-18:12:14.178 |
XASE |
280M8AFLHF2EC02421 |
|
100 |
93.44 |
20240926-18:12:57.197 |
EPRL |
280M8AFLHOMJC02421 |
|
100 |
93.5 |
20240926-18:15:07.517 |
XASE |
280M8AFLIFUAC02421 |
|
100 |
93.49 |
20240926-18:15:18.862 |
XASE |
280M8AFLIJB5C02421 |
|
100 |
93.51 |
20240926-18:16:24.169 |
XASE |
280M8AFLJ0THC02421 |
|
100 |
93.49 |
20240926-18:17:26.771 |
XASE |
280M8AFLJAVTC02421 |
|
100 |
93.48 |
20240926-18:18:16.784 |
XASE |
280M8AFLJJ6AC02421 |
|
100 |
93.43 |
20240926-18:19:14.011 |
XASE |
280M8AFLJTIKC02421 |
|
72 |
93.44 |
20240926-18:21:28.692 |
XNAS |
280M8AFLKJRFC02421 |
|
28 |
93.44 |
20240926-18:21:28.692 |
XNAS |
280M8AFLKJRGC02421 |
|
100 |
93.45 |
20240926-18:21:46.111 |
XNYS |
280M8AFLKMFDC02421 |
|
100 |
93.47 |
20240926-18:22:17.404 |
XNAS |
280M8AFLKRPTC02421 |
|
45 |
93.46 |
20240926-18:23:02.178 |
XASE |
280M8AFLL266C02421 |
|
55 |
93.46 |
20240926-18:23:02.178 |
XASE |
280M8AFLL267C02421 |
|
100 |
93.46 |
20240926-18:23:02.178 |
XASE |
280M8AFLL268C02421 |
|
100 |
93.38 |
20240926-18:24:17.104 |
XASE |
280M8AFLLEONC02421 |
|
100 |
93.42 |
20240926-18:25:38.029 |
XASE |
280M8AFLLQKSC02421 |
|
100 |
93.44 |
20240926-18:25:58.455 |
XASE |
280M8AFLLTT5C02421 |
|
100 |
93.43 |
20240926-18:27:23.968 |
XNAS |
280M8AFLMC0OC02421 |
|
100 |
93.43 |
20240926-18:27:36.907 |
XASE |
280M8AFLME3FC02421 |
|
100 |
93.44 |
20240926-18:29:05.761 |
XASE |
280M8AFLMSGHC02421 |
|
100 |
93.43 |
20240926-18:30:01.070 |
XASE |
280M8AFLN68EC02421 |
|
100 |
93.41 |
20240926-18:30:56.490 |
XASE |
280M8AFLNJO4C02421 |
|
100 |
93.36 |
20240926-18:32:07.176 |
ARCX |
280M8AFLO4HUC02421 |
|
100 |
93.35 |
20240926-18:32:58.415 |
XASE |
280M8AFLOIEOC02421 |
|
84 |
93.38 |
20240926-18:34:02.527 |
XASE |
280M8AFLP1V2C02421 |
|
16 |
93.38 |
20240926-18:34:02.527 |
XASE |
280M8AFLP1V3C02421 |
|
100 |
93.37 |
20240926-18:34:34.792 |
XASE |
280M8AFLP9EGC02421 |
|
100 |
93.36 |
20240926-18:35:33.502 |
XASE |
280M8AFLPMKKC02421 |
|
100 |
93.37 |
20240926-18:37:01.661 |
XASE |
280M8AFLQ9A1C02421 |
|
22 |
93.37 |
20240926-18:37:01.662 |
XASE |
280M8AFLQ9A2C02421 |
|
100 |
93.41 |
20240926-18:37:32.965 |
XASE |
280M8AFLQF9RC02421 |
|
100 |
93.37 |
20240926-18:38:10.394 |
XASE |
280M8AFLQME6C02421 |
|
100 |
93.35 |
20240926-18:39:21.762 |
XASE |
280M8AFLR4KEC02421 |
|
100 |
93.34 |
20240926-18:40:14.986 |
XASE |
280M8AFLRF6MC02421 |
|
100 |
93.35 |
20240926-18:41:24.473 |
XASE |
280M8AFLRQQ8C02421 |
|
100 |
93.34 |
20240926-18:42:55.842 |
XASE |
280M8AFLS9J3C02421 |
|
100 |
93.35 |
20240926-18:43:50.850 |
XASE |
280M8AFLSJB2C02421 |
|
100 |
93.32 |
20240926-18:44:32.470 |
XASE |
280M8AFLSQSUC02421 |
|
100 |
93.32 |
20240926-18:45:14.060 |
XASE |
280M8AFLT2SMC02421 |
|
100 |
93.34 |
20240926-18:47:01.172 |
XASE |
280M8AFLTM94C02421 |
|
100 |
93.33 |
20240926-18:47:31.771 |
XASE |
280M8AFLTRB5C02421 |
|
100 |
93.31 |
20240926-18:48:18.777 |
XASE |
280M8AFLU3LIC02421 |
|
7 |
93.33 |
20240926-18:49:08.387 |
XASE |
280M8AFLUD4DC02421 |
|
93 |
93.33 |
20240926-18:49:08.387 |
XASE |
280M8AFLUD4EC02421 |
|
100 |
93.38 |
20240926-18:50:51.683 |
XNYS |
280M8AFLV11AC02421 |
|
100 |
93.37 |
20240926-18:51:01.660 |
XASE |
280M8AFLV2TDC02421 |
|
100 |
93.37 |
20240926-18:51:01.661 |
XASE |
280M8AFLV2TFC02421 |
|
100 |
93.37 |
20240926-18:52:51.621 |
XASE |
280M8AFLVN7RC02421 |
|
14 |
93.42 |
20240926-18:55:00.449 |
XASE |
280M8AFM0GP5C02421 |
|
86 |
93.42 |
20240926-18:55:00.449 |
XASE |
280M8AFM0GP6C02421 |
|
14 |
93.42 |
20240926-18:55:00.449 |
XASE |
280M8AFM0GP7C02421 |
|
86 |
93.42 |
20240926-18:55:00.449 |
XASE |
280M8AFM0GP8C02421 |
|
100 |
93.42 |
20240926-18:56:08.710 |
XASE |
280M8AFM0UVVC02421 |
|
100 |
93.41 |
20240926-18:57:01.342 |
XASE |
280M8AFM19LFC02421 |
|
100 |
93.4 |
20240926-18:57:58.882 |
XASE |
280M8AFM1L5BC02421 |
|
100 |
93.43 |
20240926-18:58:45.491 |
XASE |
280M8AFM1U82C02421 |
|
100 |
93.41 |
20240926-19:00:01.086 |
XASE |
280M8AFM2GB2C02421 |
|
100 |
93.41 |
20240926-19:00:01.087 |
XASE |
280M8AFM2GB3C02421 |
|
100 |
93.38 |
20240926-19:00:39.549 |
XASE |
280M8AFM2SKNC02421 |
|
1 |
93.42 |
20240926-19:01:52.518 |
XNYS |
280M8AFM3BAIC02421 |
|
99 |
93.42 |
20240926-19:01:52.518 |
XNYS |
280M8AFM3BAJC02421 |
|
100 |
93.41 |
20240926-19:01:55.466 |
XASE |
280M8AFM3BTSC02421 |
|
100 |
93.41 |
20240926-19:01:55.466 |
XASE |
280M8AFM3BTTC02421 |
|
84 |
93.38 |
20240926-19:04:10.414 |
XASE |
280M8AFM4A15C02421 |
|
16 |
93.38 |
20240926-19:04:10.414 |
XASE |
280M8AFM4A16C02421 |
|
100 |
93.345 |
20240926-19:05:44.195 |
XNYS |
280M8AFM4RLTC02421 |
|
100 |
93.36 |
20240926-19:06:34.500 |
XASE |
280M8AFM54M2C02421 |
|
100 |
93.35 |
20240926-19:07:07.365 |
XASE |
280M8AFM5A11C02421 |
|
90 |
93.34 |
20240926-19:07:54.968 |
XASE |
280M8AFM5I77C02421 |
|
10 |
93.34 |
20240926-19:07:54.968 |
XASE |
280M8AFM5I78C02421 |
|
100 |
93.32 |
20240926-19:08:37.484 |
XNYS |
280M8AFM5R7IC02421 |
|
100 |
93.3 |
20240926-19:09:45.985 |
XASE |
280M8AFM68VBC02421 |
|
100 |
93.3 |
20240926-19:11:17.737 |
XNYS |
280M8AFM6S1JC02421 |
|
100 |
93.3 |
20240926-19:12:01.795 |
XASE |
280M8AFM74PBC02421 |
|
100 |
93.31 |
20240926-19:12:36.287 |
XASE |
280M8AFM7BSOC02421 |
|
2 |
93.31 |
20240926-19:13:33.279 |
XASE |
280M8AFM7MU4C02421 |
|
98 |
93.31 |
20240926-19:13:33.279 |
XASE |
280M8AFM7MU5C02421 |
|
2 |
93.31 |
20240926-19:13:33.279 |
XASE |
280M8AFM7MU6C02421 |
|
98 |
93.31 |
20240926-19:13:33.279 |
XASE |
280M8AFM7MU7C02421 |
|
100 |
93.3 |
20240926-19:14:35.279 |
ARCX |
280M8AFM81QTC02421 |
|
100 |
93.29 |
20240926-19:15:32.623 |
XASE |
280M8AFM8EEIC02421 |
|
1 |
93.28 |
20240926-19:16:33.796 |
ARCX |
280M8AFM8R2LC02421 |
|
100 |
93.28 |
20240926-19:16:45.280 |
XASE |
280M8AFM8TAOC02421 |
|
8 |
93.3 |
20240926-19:17:14.364 |
XNYS |
280M8AFM92LBC02421 |
|
24 |
93.3 |
20240926-19:17:14.364 |
XNYS |
280M8AFM92LCC02421 |
|
68 |
93.3 |
20240926-19:17:14.364 |
XNYS |
280M8AFM92LDC02421 |
|
100 |
93.3 |
20240926-19:17:26.277 |
XASE |
280M8AFM94QBC02421 |
|
98 |
93.26 |
20240926-19:18:31.478 |
XASE |
280M8AFM9H26C02421 |
|
2 |
93.26 |
20240926-19:18:31.478 |
XASE |
280M8AFM9H27C02421 |
|
83 |
93.24 |
20240926-19:19:22.212 |
XASE |
280M8AFM9PVKC02421 |
|
17 |
93.24 |
20240926-19:19:22.212 |
XASE |
280M8AFM9PVLC02421 |
|
100 |
93.19 |
20240926-19:20:13.838 |
XASE |
280M8AFMA44RC02421 |
|
100 |
93.19 |
20240926-19:21:16.908 |
XASE |
280M8AFMAFQIC02421 |
|
100 |
93.19 |
20240926-19:22:16.885 |
XASE |
280M8AFMAR63C02421 |
|
34 |
93.15 |
20240926-19:23:08.276 |
EDGX |
280M8AFMB4R8C02421 |
|
66 |
93.15 |
20240926-19:23:08.276 |
EDGX |
280M8AFMB4R9C02421 |
|
100 |
93.22 |
20240926-19:23:53.606 |
XNYS |
280M8AFMBDDDC02421 |
|
100 |
93.2 |
20240926-19:24:13.713 |
ARCX |
280M8AFMBH80C02421 |
|
100 |
93.18 |
20240926-19:25:13.223 |
XASE |
280M8AFMBSKKC02421 |
|
100 |
93.15 |
20240926-19:25:33.280 |
XASE |
280M8AFMC0AGC02421 |
|
5 |
93.13 |
20240926-19:26:21.780 |
XASE |
280M8AFMCAFJC02421 |
|
95 |
93.13 |
20240926-19:26:21.780 |
XASE |
280M8AFMCAFKC02421 |
|
100 |
93.05 |
20240926-19:26:51.344 |
ARCX |
280M8AFMCG2VC02421 |
|
100 |
93 |
20240926-19:27:58.316 |
EPRL |
280M8AFMCU8EC02421 |
|
100 |
93 |
20240926-19:28:11.303 |
XASE |
280M8AFMD0O2C02421 |
|
100 |
92.95 |
20240926-19:28:47.265 |
XASE |
280M8AFMD87NC02421 |
|
100 |
92.93 |
20240926-19:29:38.004 |
XASE |
280M8AFMDJTVC02421 |
|
100 |
92.97 |
20240926-19:29:56.174 |
XASE |
280M8AFMDNPGC02421 |
|
100 |
92.96 |
20240926-19:30:42.712 |
EPRL |
280M8AFME6HVC02421 |
|
100 |
92.94 |
20240926-19:31:01.040 |
XASE |
280M8AFMEB5FC02421 |
|
100 |
92.93 |
20240926-19:31:50.820 |
XASE |
280M8AFMEPDMC02421 |
|
100 |
92.87 |
20240926-19:32:38.570 |
ARCX |
280M8AFMF61RC02421 |
|
100 |
92.87 |
20240926-19:32:45.421 |
XASE |
280M8AFMF7U8C02421 |
|
100 |
92.9 |
20240926-19:33:20.222 |
XASE |
280M8AFMFHR5C02421 |
|
100 |
92.9 |
20240926-19:33:52.584 |
XASE |
280M8AFMFQE9C02421 |
|
100 |
92.91 |
20240926-19:34:50.814 |
XNAS |
280M8AFMGK2KC02421 |
|
100 |
92.91 |
20240926-19:35:03.476 |
EPRL |
280M8AFMGSAPC02421 |
|
100 |
92.86 |
20240926-19:35:34.417 |
ARCX |
280M8AFMHD29C02421 |
|
100 |
92.86 |
20240926-19:35:59.648 |
XASE |
280M8AFMHJOPC02421 |
|
100 |
92.83 |
20240926-19:36:26.388 |
XASE |
280M8AFMHQGBC02421 |
|
100 |
92.82 |
20240926-19:36:59.648 |
XASE |
280M8AFMI1V2C02421 |
|
100 |
92.86 |
20240926-19:38:01.683 |
XNYS |
280M8AFMIG44C02421 |
|
100 |
92.87 |
20240926-19:38:25.614 |
XASE |
280M8AFMIPIGC02421 |
|
87 |
92.87 |
20240926-19:38:25.614 |
XASE |
280M8AFMIPIHC02421 |
|
13 |
92.87 |
20240926-19:38:25.614 |
XASE |
280M8AFMIPIIC02421 |
|
100 |
92.89 |
20240926-19:39:24.198 |
XNYS |
280M8AFMJA6AC02421 |
|
100 |
92.89 |
20240926-19:39:55.075 |
XNYS |
280M8AFMJGVSC02421 |
|
100 |
92.94 |
20240926-19:40:26.555 |
IEXG |
280M8AFMJPFSC02421 |
|
100 |
92.93 |
20240926-19:40:45.055 |
XASE |
280M8AFMJTVRC02421 |
|
92 |
92.92 |
20240926-19:41:21.430 |
XASE |
280M8AFMK6C4C02421 |
|
100 |
92.93 |
20240926-19:41:49.059 |
XNYS |
280M8AFMKCGAC02421 |
|
8 |
92.92 |
20240926-19:41:59.726 |
XASE |
280M8AFMKEITC02421 |
|
92 |
92.91 |
20240926-19:41:59.726 |
XNYS |
280M8AFMKEIUC02421 |
|
5 |
92.9 |
20240926-19:42:40.211 |
XASE |
280M8AFMKND6C02421 |
|
100 |
92.9 |
20240926-19:42:42.592 |
XNYS |
280M8AFMKNUDC02421 |
|
1 |
92.94 |
20240926-19:43:07.779 |
XNAS |
280M8AFMKTADC02421 |
|
1 |
92.94 |
20240926-19:43:07.779 |
XNYS |
280M8AFMKTAEC02421 |
|
100 |
92.95 |
20240926-19:43:10.818 |
XNYS |
280M8AFMKU45C02421 |
|
100 |
92.96 |
20240926-19:43:34.194 |
EPRL |
280M8AFML39DC02421 |
|
100 |
92.98 |
20240926-19:43:58.341 |
ARCX |
280M8AFML8EEC02421 |
|
94 |
93.01 |
20240926-19:44:26.023 |
XNYS |
280M8AFMLEIAC02421 |
|
6 |
93.01 |
20240926-19:44:26.023 |
XNYS |
280M8AFMLEIBC02421 |
|
100 |
93.04 |
20240926-19:44:35.272 |
XNAS |
280M8AFMLG84C02421 |
|
100 |
93.04 |
20240926-19:44:35.272 |
XNAS |
280M8AFMLG85C02421 |
|
99 |
93.04 |
20240926-19:44:35.272 |
XNYS |
280M8AFMLG86C02421 |
|
1 |
93.04 |
20240926-19:44:35.272 |
XNYS |
280M8AFMLG87C02421 |
|
100 |
93.04 |
20240926-19:44:35.284 |
IEXG |
280M8AFMLG89C02421 |
|
100 |
93.04 |
20240926-19:44:35.284 |
IEXG |
280M8AFMLG8AC02421 |
|
100 |
93.05 |
20240926-19:44:36.953 |
XNAS |
280M8AFMLGHCC02421 |
|
100 |
93.05 |
20240926-19:44:36.953 |
XNYS |
280M8AFMLGHDC02421 |
|
100 |
93.05 |
20240926-19:44:36.954 |
XNAS |
280M8AFMLGHEC02421 |
|
100 |
93.05 |
20240926-19:44:36.964 |
XNAS |
280M8AFMLGHJC02421 |
|
10 |
93.05 |
20240926-19:44:42.447 |
XNYS |
280M8AFMLHHHC02421 |
|
9 |
93.05 |
20240926-19:44:42.447 |
XASE |
280M8AFMLHHJC02421 |
|
100 |
93.05 |
20240926-19:44:42.447 |
XPSX |
280M8AFMLHHKC02421 |
|
4 |
93.05 |
20240926-19:44:42.448 |
XNAS |
280M8AFMLHHLC02421 |
|
96 |
93.05 |
20240926-19:44:42.448 |
XNAS |
280M8AFMLHHMC02421 |
|
90 |
93.05 |
20240926-19:44:42.448 |
XNYS |
280M8AFMLHHNC02421 |
|
55 |
93.05 |
20240926-19:44:42.572 |
XNYS |
280M8AFMLHITC02421 |
|
10 |
93.05 |
20240926-19:44:42.573 |
XNAS |
280M8AFMLHIVC02421 |
|
1 |
93.05 |
20240926-19:44:42.573 |
XNAS |
280M8AFMLHJ0C02421 |
|
10 |
93.05 |
20240926-19:44:42.573 |
XNAS |
280M8AFMLHJ1C02421 |
|
100 |
93.05 |
20240926-19:44:42.573 |
XNAS |
280M8AFMLHJ2C02421 |
|
45 |
93.05 |
20240926-19:44:42.573 |
XNYS |
280M8AFMLHJ3C02421 |
|
100 |
93.05 |
20240926-19:44:42.573 |
XNYS |
280M8AFMLHJ4C02421 |
|
110 |
93.05 |
20240926-19:44:42.573 |
XNYS |
280M8AFMLHJ5C02421 |
|
15 |
93.04 |
20240926-19:44:42.637 |
ARCX |
280M8AFMLHJKC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV