Transaction in Own Shares
4th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,163 |
$88.43 |
$88.91 |
$87.87 |
XNYS |
|
600 |
$88.20 |
$88.60 |
$87.82 |
EDGX |
|
12,290 |
$88.47 |
$89.00 |
$87.81 |
ARCX |
|
411 |
$88.64 |
$88.76 |
$88.51 |
BATS |
|
5,272 |
$88.38 |
$88.85 |
$87.95 |
XNAS |
|
3,301 |
$88.30 |
$88.68 |
$87.96 |
BATY |
|
1,368 |
$88.52 |
$88.67 |
$88.47 |
XASE |
|
500 |
$88.47 |
$88.63 |
$88.25 |
EPRL |
|
3,300 |
$88.59 |
$88.92 |
$87.95 |
IEXG |
|
160 |
$88.42 |
$88.42 |
$88.42 |
MEMX |
|
12,885 |
$88.46 |
$88.89 |
$87.76 |
XPSX |
|
850 |
$88.05 |
$88.15 |
$87.88 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,065,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
3rd October 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
88.4407 |
48,100 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
72 |
88.48 |
20241003-13:30:12.807 |
XNAS |
280MQP3Q0MR3C02421 |
|
28 |
88.48 |
20241003-13:30:12.807 |
XNAS |
280MQP3Q0MR4C02421 |
|
100 |
88.435 |
20241003-13:30:47.741 |
XNYS |
280MQP3Q0R88C02421 |
|
100 |
88.42 |
20241003-13:30:50.038 |
ARCX |
280MQP3Q0RG5C02421 |
|
100 |
88.42 |
20241003-13:30:50.038 |
ARCX |
280MQP3Q0RG6C02421 |
|
18 |
88.42 |
20241003-13:30:50.039 |
XNAS |
280MQP3Q0RG7C02421 |
|
25 |
88.42 |
20241003-13:30:50.039 |
XNAS |
280MQP3Q0RG8C02421 |
|
25 |
88.42 |
20241003-13:30:50.039 |
XNAS |
280MQP3Q0RG9C02421 |
|
25 |
88.42 |
20241003-13:30:50.039 |
XNAS |
280MQP3Q0RGAC02421 |
|
7 |
88.42 |
20241003-13:30:50.039 |
XNAS |
280MQP3Q0RGBC02421 |
|
74 |
88.42 |
20241003-13:31:19.679 |
XNAS |
280MQP3Q0UOKC02421 |
|
74 |
88.42 |
20241003-13:31:25.360 |
ARCX |
280MQP3Q0V83C02421 |
|
26 |
88.42 |
20241003-13:31:27.072 |
XNAS |
280MQP3Q0VBTC02421 |
|
50 |
88.48 |
20241003-13:32:29.589 |
XNYS |
280MQP3Q177NC02421 |
|
50 |
88.47 |
20241003-13:32:29.589 |
ARCX |
280MQP3Q177OC02421 |
|
100 |
88.49 |
20241003-13:32:47.752 |
ARCX |
280MQP3Q19EEC02421 |
|
50 |
88.49 |
20241003-13:32:47.752 |
ARCX |
280MQP3Q19EFC02421 |
|
50 |
88.49 |
20241003-13:32:47.752 |
ARCX |
280MQP3Q19EGC02421 |
|
100 |
88.49 |
20241003-13:32:53.669 |
XNYS |
280MQP3Q1A7EC02421 |
|
100 |
88.46 |
20241003-13:32:55.980 |
XNYS |
280MQP3Q1AH9C02421 |
|
100 |
88.46 |
20241003-13:32:55.980 |
ARCX |
280MQP3Q1AHAC02421 |
|
3 |
88.46 |
20241003-13:32:55.980 |
XNAS |
280MQP3Q1AHBC02421 |
|
25 |
88.46 |
20241003-13:32:55.981 |
XNAS |
280MQP3Q1AHCC02421 |
|
25 |
88.46 |
20241003-13:33:00.759 |
XNAS |
280MQP3Q1B6NC02421 |
|
25 |
88.46 |
20241003-13:33:00.759 |
XNAS |
280MQP3Q1B6OC02421 |
|
30 |
88.46 |
20241003-13:33:01.057 |
XNAS |
280MQP3Q1B87C02421 |
|
30 |
88.46 |
20241003-13:33:01.057 |
XNAS |
280MQP3Q1B88C02421 |
|
25 |
88.46 |
20241003-13:33:01.057 |
XNAS |
280MQP3Q1B89C02421 |
|
37 |
88.46 |
20241003-13:33:01.057 |
XNAS |
280MQP3Q1B8AC02421 |
|
100 |
88.48 |
20241003-13:33:55.349 |
XNYS |
280MQP3Q1HEHC02421 |
|
100 |
88.48 |
20241003-13:33:56.808 |
ARCX |
280MQP3Q1HJFC02421 |
|
100 |
88.46 |
20241003-13:34:25.521 |
XNAS |
280MQP3Q1KSKC02421 |
|
100 |
88.52 |
20241003-13:35:00.886 |
XNAS |
280MQP3Q1OMGC02421 |
|
100 |
88.6 |
20241003-13:35:04.565 |
XNYS |
280MQP3Q1P9SC02421 |
|
100 |
88.67 |
20241003-13:35:39.767 |
IEXG |
280MQP3Q1TJFC02421 |
|
100 |
88.69 |
20241003-13:35:50.223 |
XNYS |
280MQP3Q1UGHC02421 |
|
100 |
88.69 |
20241003-13:35:55.167 |
XNAS |
280MQP3Q1UV2C02421 |
|
100 |
88.69 |
20241003-13:35:55.925 |
ARCX |
280MQP3Q1V1RC02421 |
|
5 |
88.57 |
20241003-13:36:21.343 |
XNAS |
280MQP3Q222HC02421 |
|
95 |
88.57 |
20241003-13:36:21.343 |
XNAS |
280MQP3Q222IC02421 |
|
100 |
88.53 |
20241003-13:36:47.404 |
XNAS |
280MQP3Q25E9C02421 |
|
50 |
88.59 |
20241003-13:37:25.181 |
BATS |
280MQP3Q2AFNC02421 |
|
50 |
88.59 |
20241003-13:37:25.181 |
XNAS |
280MQP3Q2AFOC02421 |
|
100 |
88.63 |
20241003-13:37:47.246 |
ARCX |
280MQP3Q2CSPC02421 |
|
100 |
88.61 |
20241003-13:37:49.149 |
ARCX |
280MQP3Q2D3EC02421 |
|
100 |
88.61 |
20241003-13:37:49.149 |
ARCX |
280MQP3Q2D3FC02421 |
|
100 |
88.49 |
20241003-13:38:35.435 |
XNAS |
280MQP3Q2JPQC02421 |
|
100 |
88.43 |
20241003-13:38:48.089 |
ARCX |
280MQP3Q2LICC02421 |
|
98 |
88.47 |
20241003-13:39:16.414 |
XNAS |
280MQP3Q2OJ2C02421 |
|
2 |
88.47 |
20241003-13:39:16.415 |
XNAS |
280MQP3Q2OJ3C02421 |
|
100 |
88.45 |
20241003-13:39:28.222 |
XNAS |
280MQP3Q2PMFC02421 |
|
100 |
88.55 |
20241003-13:40:18.969 |
XNYS |
280MQP3Q31DTC02421 |
|
100 |
88.57 |
20241003-13:40:38.253 |
ARCX |
280MQP3Q33PFC02421 |
|
100 |
88.58 |
20241003-13:40:47.174 |
ARCX |
280MQP3Q354QC02421 |
|
100 |
88.67 |
20241003-13:41:06.617 |
XNYS |
280MQP3Q37KAC02421 |
|
40 |
88.66 |
20241003-13:41:15.195 |
XNAS |
280MQP3Q38Q9C02421 |
|
60 |
88.66 |
20241003-13:41:15.195 |
XNAS |
280MQP3Q38QAC02421 |
|
49 |
88.67 |
20241003-13:41:31.876 |
XNYS |
280MQP3Q3AL4C02421 |
|
51 |
88.67 |
20241003-13:41:31.877 |
XNYS |
280MQP3Q3AL5C02421 |
|
100 |
88.77 |
20241003-13:42:30.513 |
XNAS |
280MQP3Q3HT4C02421 |
|
100 |
88.8 |
20241003-13:42:39.846 |
XNYS |
280MQP3Q3IUAC02421 |
|
100 |
88.82 |
20241003-13:42:50.597 |
ARCX |
280MQP3Q3K6VC02421 |
|
100 |
88.79 |
20241003-13:43:30.602 |
XNYS |
280MQP3Q3PB1C02421 |
|
20 |
88.79 |
20241003-13:43:30.602 |
XNYS |
280MQP3Q3PB2C02421 |
|
50 |
88.79 |
20241003-13:43:30.602 |
XNYS |
280MQP3Q3PB3C02421 |
|
30 |
88.79 |
20241003-13:43:30.602 |
XNYS |
280MQP3Q3PB4C02421 |
|
100 |
88.76 |
20241003-13:43:43.313 |
XNAS |
280MQP3Q3R4OC02421 |
|
30 |
88.82 |
20241003-13:44:13.342 |
XNAS |
280MQP3Q3UVPC02421 |
|
30 |
88.82 |
20241003-13:44:13.343 |
XNAS |
280MQP3Q3UVRC02421 |
|
40 |
88.82 |
20241003-13:44:13.498 |
XNAS |
280MQP3Q3V03C02421 |
|
100 |
88.82 |
20241003-13:44:13.498 |
XNAS |
280MQP3Q3V04C02421 |
|
73 |
88.76 |
20241003-13:45:00.349 |
BATS |
280MQP3Q45M0C02421 |
|
27 |
88.76 |
20241003-13:45:00.349 |
BATS |
280MQP3Q45M1C02421 |
|
100 |
88.72 |
20241003-13:45:04.142 |
XNAS |
280MQP3Q4720C02421 |
|
100 |
88.69 |
20241003-13:45:34.965 |
ARCX |
280MQP3Q4EK6C02421 |
|
100 |
88.69 |
20241003-13:45:34.965 |
ARCX |
280MQP3Q4EK7C02421 |
|
100 |
88.68 |
20241003-13:45:57.586 |
XNAS |
280MQP3Q4HMFC02421 |
|
24 |
88.56 |
20241003-13:46:25.739 |
XNYS |
280MQP3Q4N8DC02421 |
|
76 |
88.56 |
20241003-13:46:25.739 |
XNYS |
280MQP3Q4N8EC02421 |
|
100 |
88.49 |
20241003-13:47:08.291 |
ARCX |
280MQP3Q4TGNC02421 |
|
50 |
88.46 |
20241003-13:47:21.636 |
ARCX |
280MQP3Q4VEDC02421 |
|
50 |
88.46 |
20241003-13:47:21.644 |
ARCX |
280MQP3Q4VEEC02421 |
|
100 |
88.41 |
20241003-13:47:39.813 |
ARCX |
280MQP3Q51VIC02421 |
|
100 |
88.35 |
20241003-13:48:09.187 |
ARCX |
280MQP3Q56FSC02421 |
|
100 |
88.34 |
20241003-13:48:49.304 |
ARCX |
280MQP3Q5C5VC02421 |
|
100 |
88.34 |
20241003-13:48:49.305 |
XNAS |
280MQP3Q5C60C02421 |
|
100 |
88.25 |
20241003-13:49:09.794 |
XNAS |
280MQP3Q5FSVC02421 |
|
100 |
88.29 |
20241003-13:50:19.596 |
EPRL |
280MQP3Q5REHC02421 |
|
100 |
88.25 |
20241003-13:50:37.455 |
EPRL |
280MQP3Q5TTVC02421 |
|
50 |
88.25 |
20241003-13:50:53.169 |
XNYS |
280MQP3Q5VMOC02421 |
|
50 |
88.25 |
20241003-13:50:53.169 |
XNYS |
280MQP3Q5VMPC02421 |
|
100 |
88.22 |
20241003-13:51:03.187 |
XNYS |
280MQP3Q6185C02421 |
|
100 |
88.15 |
20241003-13:51:47.077 |
XNAS |
280MQP3Q6724C02421 |
|
22 |
88.09 |
20241003-13:52:01.902 |
XNAS |
280MQP3Q68JRC02421 |
|
78 |
88.09 |
20241003-13:52:01.902 |
XNAS |
280MQP3Q68JSC02421 |
|
100 |
88.19 |
20241003-13:53:00.975 |
XNAS |
280MQP3Q6F7JC02421 |
|
100 |
88.2 |
20241003-13:53:27.631 |
ARCX |
280MQP3Q6IMVC02421 |
|
100 |
88.19 |
20241003-13:53:35.728 |
ARCX |
280MQP3Q6K0TC02421 |
|
100 |
88.17 |
20241003-13:54:03.609 |
XPSX |
280MQP3Q6NDIC02421 |
|
100 |
88.11 |
20241003-13:54:38.030 |
XNAS |
280MQP3Q6TMFC02421 |
|
100 |
88.3 |
20241003-13:55:37.877 |
XPSX |
280MQP3Q7570C02421 |
|
3 |
88.3 |
20241003-13:55:37.877 |
XPSX |
280MQP3Q7571C02421 |
|
50 |
88.3 |
20241003-13:55:37.878 |
XPSX |
280MQP3Q7572C02421 |
|
47 |
88.3 |
20241003-13:55:37.878 |
XPSX |
280MQP3Q7573C02421 |
|
100 |
88.26 |
20241003-13:56:08.388 |
BATY |
280MQP3Q79Q0C02421 |
|
100 |
88.27 |
20241003-13:56:29.224 |
ARCX |
280MQP3Q7CNMC02421 |
|
70 |
88.22 |
20241003-13:56:59.042 |
XNAS |
280MQP3Q7H27C02421 |
|
100 |
88.28 |
20241003-13:57:17.189 |
XPSX |
280MQP3Q7JK3C02421 |
|
100 |
88.34 |
20241003-13:57:48.901 |
ARCX |
280MQP3Q7MULC02421 |
|
82 |
88.33 |
20241003-13:57:57.401 |
XNAS |
280MQP3Q7NT0C02421 |
|
18 |
88.33 |
20241003-13:57:57.401 |
XNAS |
280MQP3Q7NT1C02421 |
|
100 |
88.39 |
20241003-13:58:33.346 |
EDGX |
280MQP3Q7SP2C02421 |
|
100 |
88.41 |
20241003-13:59:09.389 |
XPSX |
280MQP3Q80UPC02421 |
|
1 |
88.4 |
20241003-13:59:17.917 |
XNAS |
280MQP3Q81UGC02421 |
|
65 |
88.4 |
20241003-13:59:28.473 |
XNYS |
280MQP3Q836NC02421 |
|
34 |
88.4 |
20241003-13:59:28.473 |
XNYS |
280MQP3Q836OC02421 |
|
100 |
88.38 |
20241003-13:59:45.227 |
ARCX |
280MQP3Q85ADC02421 |
|
3 |
88.32 |
20241003-14:00:04.763 |
BATY |
280MQP3Q8905C02421 |
|
97 |
88.32 |
20241003-14:00:04.764 |
BATY |
280MQP3Q8906C02421 |
|
100 |
88.42 |
20241003-14:00:37.380 |
MEMX |
280MQP3Q8IK1C02421 |
|
60 |
88.42 |
20241003-14:00:37.380 |
MEMX |
280MQP3Q8IK2C02421 |
|
1 |
88.42 |
20241003-14:00:37.416 |
ARCX |
280MQP3Q8IKAC02421 |
|
39 |
88.42 |
20241003-14:00:37.449 |
ARCX |
280MQP3Q8IKLC02421 |
|
100 |
88.39 |
20241003-14:01:06.600 |
XPSX |
280MQP3Q8OKHC02421 |
|
100 |
88.38 |
20241003-14:01:34.202 |
XNYS |
280MQP3Q8UGHC02421 |
|
100 |
88.3 |
20241003-14:01:36.208 |
ARCX |
280MQP3Q8UVOC02421 |
|
100 |
88.24 |
20241003-14:02:09.967 |
ARCX |
280MQP3Q98F5C02421 |
|
100 |
88.35 |
20241003-14:02:37.755 |
ARCX |
280MQP3Q9GN3C02421 |
|
100 |
88.34 |
20241003-14:02:38.659 |
BATY |
280MQP3Q9GT2C02421 |
|
100 |
88.34 |
20241003-14:02:38.659 |
BATY |
280MQP3Q9GT3C02421 |
|
45 |
88.26 |
20241003-14:03:03.599 |
ARCX |
280MQP3Q9O4HC02421 |
|
55 |
88.26 |
20241003-14:03:03.599 |
ARCX |
280MQP3Q9O4IC02421 |
|
100 |
88.14 |
20241003-14:03:17.329 |
XNAS |
280MQP3Q9S2QC02421 |
|
100 |
88.15 |
20241003-14:03:31.307 |
IEXG |
280MQP3Q9VKLC02421 |
|
100 |
88.11 |
20241003-14:03:48.541 |
XNYS |
280MQP3QA4G8C02421 |
|
59 |
88.16 |
20241003-14:04:02.557 |
BATY |
280MQP3QA7P2C02421 |
|
41 |
88.16 |
20241003-14:04:02.557 |
BATY |
280MQP3QA7P3C02421 |
|
48 |
88.18 |
20241003-14:04:11.955 |
BATY |
280MQP3QAAG1C02421 |
|
52 |
88.18 |
20241003-14:04:11.955 |
BATY |
280MQP3QAAG2C02421 |
|
50 |
88.23 |
20241003-14:05:01.300 |
XNYS |
280MQP3QAMO1C02421 |
|
100 |
88.24 |
20241003-14:05:02.247 |
ARCX |
280MQP3QAN2DC02421 |
|
100 |
88.29 |
20241003-14:05:18.480 |
EDGX |
280MQP3QARIHC02421 |
|
100 |
88.32 |
20241003-14:05:36.986 |
XNAS |
280MQP3QB04UC02421 |
|
51 |
88.35 |
20241003-14:06:01.203 |
XNYS |
280MQP3QB5APC02421 |
|
100 |
88.37 |
20241003-14:06:03.938 |
XNYS |
280MQP3QB5VSC02421 |
|
5 |
88.34 |
20241003-14:06:12.860 |
BATY |
280MQP3QB89QC02421 |
|
95 |
88.34 |
20241003-14:06:12.860 |
BATY |
280MQP3QB89RC02421 |
|
100 |
88.25 |
20241003-14:06:26.307 |
ARCX |
280MQP3QBBV8C02421 |
|
100 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC360C02421 |
|
39 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC361C02421 |
|
30 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC362C02421 |
|
31 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC363C02421 |
|
2 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC364C02421 |
|
98 |
88.36 |
20241003-14:07:54.562 |
XNYS |
280MQP3QC365C02421 |
|
30 |
88.35 |
20241003-14:08:22.253 |
BATY |
280MQP3QC9L0C02421 |
|
8 |
88.35 |
20241003-14:08:22.253 |
BATY |
280MQP3QC9L1C02421 |
|
62 |
88.35 |
20241003-14:08:22.253 |
BATY |
280MQP3QC9L2C02421 |
|
100 |
88.44 |
20241003-14:09:15.522 |
XNYS |
280MQP3QCLTBC02421 |
|
83 |
88.42 |
20241003-14:09:34.509 |
XPSX |
280MQP3QCQTIC02421 |
|
17 |
88.42 |
20241003-14:09:34.509 |
XPSX |
280MQP3QCQTJC02421 |
|
14 |
88.42 |
20241003-14:10:04.766 |
XPSX |
280MQP3QD2GCC02421 |
|
86 |
88.42 |
20241003-14:10:04.766 |
XPSX |
280MQP3QD2GDC02421 |
|
100 |
88.44 |
20241003-14:10:39.336 |
ARCX |
280MQP3QDB8VC02421 |
|
100 |
88.44 |
20241003-14:10:39.336 |
XPSX |
280MQP3QDB90C02421 |
|
100 |
88.45 |
20241003-14:11:20.400 |
XPSX |
280MQP3QDJMRC02421 |
|
100 |
88.41 |
20241003-14:11:37.683 |
BATY |
280MQP3QDN31C02421 |
|
100 |
88.41 |
20241003-14:12:07.648 |
BATY |
280MQP3QDTA7C02421 |
|
100 |
88.4 |
20241003-14:12:25.176 |
ARCX |
280MQP3QE118C02421 |
|
100 |
88.37 |
20241003-14:13:06.039 |
XNYS |
280MQP3QEBAFC02421 |
|
6 |
88.22 |
20241003-14:13:38.238 |
XNYS |
280MQP3QEMDOC02421 |
|
6 |
88.22 |
20241003-14:13:38.238 |
XNYS |
280MQP3QEMDPC02421 |
|
12 |
88.22 |
20241003-14:13:38.238 |
XNYS |
280MQP3QEMDQC02421 |
|
76 |
88.22 |
20241003-14:13:38.238 |
XNYS |
280MQP3QEMDRC02421 |
|
100 |
88.14 |
20241003-14:14:06.907 |
XNYS |
280MQP3QF0K8C02421 |
|
100 |
88.15 |
20241003-14:15:08.006 |
ARCX |
280MQP3QFGAGC02421 |
|
52 |
88.13 |
20241003-14:15:16.088 |
BATY |
280MQP3QFHUQC02421 |
|
2 |
88.13 |
20241003-14:15:16.089 |
BATY |
280MQP3QFHUSC02421 |
|
46 |
88.13 |
20241003-14:15:16.089 |
BATY |
280MQP3QFHUTC02421 |
|
100 |
88.2 |
20241003-14:15:55.928 |
ARCX |
280MQP3QFQR4C02421 |
|
100 |
88.16 |
20241003-14:16:13.538 |
BATY |
280MQP3QFUITC02421 |
|
100 |
88.24 |
20241003-14:16:41.108 |
XPSX |
280MQP3QG48UC02421 |
|
100 |
88.35 |
20241003-14:17:33.266 |
XNAS |
280MQP3QGE65C02421 |
|
100 |
88.33 |
20241003-14:17:39.524 |
BATY |
280MQP3QGFKJC02421 |
|
100 |
88.33 |
20241003-14:17:39.562 |
BATY |
280MQP3QGFL7C02421 |
|
100 |
88.25 |
20241003-14:18:16.181 |
ARCX |
280MQP3QGMLCC02421 |
|
25 |
88.19 |
20241003-14:19:02.224 |
BATY |
280MQP3QH0CDC02421 |
|
75 |
88.19 |
20241003-14:19:02.224 |
BATY |
280MQP3QH0CEC02421 |
|
100 |
88.19 |
20241003-14:19:16.492 |
IEXG |
280MQP3QH3SMC02421 |
|
100 |
88.17 |
20241003-14:19:42.183 |
BATY |
280MQP3QH8J3C02421 |
|
6 |
88.16 |
20241003-14:20:15.142 |
XNYS |
280MQP3QHGJJC02421 |
|
5 |
88.16 |
20241003-14:20:15.142 |
XNYS |
280MQP3QHGJKC02421 |
|
100 |
88.23 |
20241003-14:20:35.005 |
XNAS |
280MQP3QHKEKC02421 |
|
100 |
88.24 |
20241003-14:21:12.508 |
ARCX |
280MQP3QHRNPC02421 |
|
100 |
88.24 |
20241003-14:21:12.508 |
ARCX |
280MQP3QHRNQC02421 |
|
100 |
88.2 |
20241003-14:21:25.821 |
ARCX |
280MQP3QHUHAC02421 |
|
100 |
88.22 |
20241003-14:21:41.898 |
XNYS |
280MQP3QI2A4C02421 |
|
100 |
88.23 |
20241003-14:22:08.997 |
XPSX |
280MQP3QI7I5C02421 |
|
100 |
88.21 |
20241003-14:22:27.997 |
XNAS |
280MQP3QIBEBC02421 |
|
67 |
88.02 |
20241003-14:23:33.140 |
XNYS |
280MQP3QJ4C5C02421 |
|
33 |
88.02 |
20241003-14:23:33.140 |
XNYS |
280MQP3QJ4C6C02421 |
|
100 |
88.02 |
20241003-14:23:33.140 |
XNYS |
280MQP3QJ4C7C02421 |
|
100 |
88.11 |
20241003-14:24:15.877 |
ARCX |
280MQP3QJFGJC02421 |
|
100 |
88.06 |
20241003-14:25:07.468 |
ARCX |
280MQP3QJQ04C02421 |
|
6 |
88.08 |
20241003-14:25:45.129 |
ARCX |
280MQP3QK2F6C02421 |
|
6 |
88.08 |
20241003-14:25:45.129 |
ARCX |
280MQP3QK2F7C02421 |
|
88 |
88.08 |
20241003-14:25:45.129 |
ARCX |
280MQP3QK2F8C02421 |
|
100 |
88.07 |
20241003-14:26:08.015 |
XPSX |
280MQP3QK6NHC02421 |
|
50 |
88.04 |
20241003-14:26:37.394 |
ARCX |
280MQP3QKB9IC02421 |
|
50 |
88.04 |
20241003-14:26:37.394 |
ARCX |
280MQP3QKB9JC02421 |
|
100 |
88.04 |
20241003-14:27:17.305 |
BATY |
280MQP3QKKGCC02421 |
|
1 |
88.04 |
20241003-14:27:26.331 |
EDGX |
280MQP3QKMCPC02421 |
|
50 |
88.04 |
20241003-14:27:26.333 |
EDGX |
280MQP3QKMCQC02421 |
|
49 |
88.04 |
20241003-14:27:26.333 |
EDGX |
280MQP3QKMCRC02421 |
|
100 |
87.95 |
20241003-14:27:53.798 |
XNAS |
280MQP3QKRL7C02421 |
|
50 |
88.04 |
20241003-14:28:41.129 |
EDGA |
280MQP3QL6SQC02421 |
|
18 |
88.06 |
20241003-14:29:08.318 |
BATY |
280MQP3QLCVIC02421 |
|
25 |
88.06 |
20241003-14:29:08.318 |
BATY |
280MQP3QLCVJC02421 |
|
57 |
88.06 |
20241003-14:29:08.318 |
BATY |
280MQP3QLCVKC02421 |
|
100 |
88.06 |
20241003-14:29:19.308 |
XPSX |
280MQP3QLEQNC02421 |
|
100 |
88.04 |
20241003-14:30:01.618 |
BATY |
280MQP3QLNKUC02421 |
|
50 |
87.96 |
20241003-14:30:43.802 |
BATY |
280MQP3QM7PEC02421 |
|
50 |
87.96 |
20241003-14:30:43.802 |
BATY |
280MQP3QM7PFC02421 |
|
100 |
87.99 |
20241003-14:31:20.848 |
BATY |
280MQP3QMGPBC02421 |
|
100 |
88.07 |
20241003-14:32:00.977 |
XPSX |
280MQP3QMPLPC02421 |
|
100 |
88.09 |
20241003-14:32:10.952 |
EDGA |
280MQP3QMSRIC02421 |
|
100 |
88.11 |
20241003-14:32:31.727 |
XPSX |
280MQP3QN4JGC02421 |
|
77 |
88.09 |
20241003-14:33:09.341 |
EDGA |
280MQP3QNC7OC02421 |
|
23 |
88.09 |
20241003-14:33:09.341 |
EDGA |
280MQP3QNC7PC02421 |
|
100 |
88.11 |
20241003-14:33:26.269 |
BATY |
280MQP3QNFUOC02421 |
|
100 |
88.18 |
20241003-14:34:16.975 |
XPSX |
280MQP3QNQ6BC02421 |
|
47 |
88.19 |
20241003-14:35:01.657 |
XPSX |
280MQP3QO21RC02421 |
|
53 |
88.19 |
20241003-14:35:01.657 |
XPSX |
280MQP3QO21SC02421 |
|
100 |
88.19 |
20241003-14:35:12.697 |
XPSX |
280MQP3QO4CNC02421 |
|
86 |
88.15 |
20241003-14:35:48.972 |
XPSX |
280MQP3QOAORC02421 |
|
14 |
88.15 |
20241003-14:35:48.973 |
XPSX |
280MQP3QOAOSC02421 |
|
34 |
88.1 |
20241003-14:36:27.335 |
ARCX |
280MQP3QOIHVC02421 |
|
66 |
88.1 |
20241003-14:36:27.335 |
ARCX |
280MQP3QOII0C02421 |
|
21 |
88.11 |
20241003-14:37:03.891 |
EDGA |
280MQP3QOP00C02421 |
|
79 |
88.11 |
20241003-14:37:03.891 |
EDGA |
280MQP3QOP01C02421 |
|
68 |
88.08 |
20241003-14:37:40.408 |
EDGA |
280MQP3QOVQ6C02421 |
|
32 |
88.08 |
20241003-14:37:40.408 |
EDGA |
280MQP3QOVQ7C02421 |
|
100 |
88.06 |
20241003-14:38:39.043 |
ARCX |
280MQP3QPBLCC02421 |
|
79 |
88.03 |
20241003-14:39:09.096 |
ARCX |
280MQP3QPHBNC02421 |
|
21 |
88.03 |
20241003-14:39:09.096 |
ARCX |
280MQP3QPHBOC02421 |
|
83 |
88.02 |
20241003-14:40:05.574 |
XPSX |
280MQP3QPS6QC02421 |
|
17 |
88.02 |
20241003-14:40:05.575 |
XPSX |
280MQP3QPS6RC02421 |
|
100 |
88.02 |
20241003-14:40:37.751 |
XNAS |
280MQP3QQ2VQC02421 |
|
55 |
87.92 |
20241003-14:41:33.775 |
XNYS |
280MQP3QQE84C02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELDC02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELEC02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELFC02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELGC02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELHC02421 |
|
1 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELIC02421 |
|
39 |
87.92 |
20241003-14:41:36.416 |
XNYS |
280MQP3QQELJC02421 |
|
79 |
87.87 |
20241003-14:42:01.308 |
XNYS |
280MQP3QQJ8GC02421 |
|
1 |
87.87 |
20241003-14:42:01.308 |
XNYS |
280MQP3QQJ8HC02421 |
|
20 |
87.87 |
20241003-14:42:01.308 |
XNYS |
280MQP3QQJ8IC02421 |
|
100 |
87.77 |
20241003-14:42:13.761 |
XPSX |
280MQP3QQN8BC02421 |
|
100 |
87.81 |
20241003-14:43:24.430 |
ARCX |
280MQP3QR6BGC02421 |
|
100 |
87.76 |
20241003-14:44:02.828 |
XPSX |
280MQP3QRD69C02421 |
|
100 |
87.85 |
20241003-14:44:46.864 |
XPSX |
280MQP3QRLRCC02421 |
|
76 |
87.88 |
20241003-14:45:07.393 |
EDGA |
280MQP3QRQ72C02421 |
|
24 |
87.88 |
20241003-14:45:07.393 |
EDGA |
280MQP3QRQ73C02421 |
|
100 |
87.82 |
20241003-14:45:43.686 |
EDGX |
280MQP3QS2UTC02421 |
|
100 |
87.99 |
20241003-14:46:32.067 |
XNAS |
280MQP3QSD5RC02421 |
|
83 |
87.99 |
20241003-14:46:32.067 |
XNAS |
280MQP3QSD5SC02421 |
|
17 |
87.99 |
20241003-14:46:32.067 |
XNAS |
280MQP3QSD5TC02421 |
|
1 |
88.03 |
20241003-14:47:06.652 |
EDGA |
280MQP3QSJ2EC02421 |
|
99 |
88.03 |
20241003-14:47:08.676 |
EDGA |
280MQP3QSJLAC02421 |
|
83 |
88.1 |
20241003-14:47:49.162 |
XPSX |
280MQP3QSSR4C02421 |
|
17 |
88.1 |
20241003-14:47:49.162 |
XPSX |
280MQP3QSSR5C02421 |
|
100 |
88.04 |
20241003-14:48:35.827 |
EDGX |
280MQP3QT58IC02421 |
|
100 |
88.03 |
20241003-14:49:23.387 |
XPSX |
280MQP3QTF98C02421 |
|
100 |
88 |
20241003-14:49:57.109 |
XPSX |
280MQP3QTM0BC02421 |
|
95 |
88.05 |
20241003-14:50:53.563 |
XNYS |
280MQP3QTVTLC02421 |
|
5 |
88.05 |
20241003-14:50:53.563 |
XNYS |
280MQP3QTVTNC02421 |
|
90 |
88.13 |
20241003-14:52:05.365 |
XNAS |
280MQP3QUC8DC02421 |
|
10 |
88.14 |
20241003-14:52:05.365 |
XNAS |
280MQP3QUC8EC02421 |
|
100 |
88.17 |
20241003-14:52:29.191 |
XNAS |
280MQP3QUG16C02421 |
|
100 |
88.17 |
20241003-14:52:57.700 |
ARCX |
280MQP3QUKQCC02421 |
|
100 |
88.22 |
20241003-14:53:15.513 |
ARCX |
280MQP3QUP5RC02421 |
|
100 |
88.23 |
20241003-14:53:59.803 |
XPSX |
280MQP3QV147C02421 |
|
100 |
88.22 |
20241003-14:54:12.338 |
XNAS |
280MQP3QV3FQC02421 |
|
5 |
88.18 |
20241003-14:54:39.830 |
ARCX |
280MQP3QV9M9C02421 |
|
23 |
88.18 |
20241003-14:54:48.082 |
ARCX |
280MQP3QVB4AC02421 |
|
72 |
88.18 |
20241003-14:54:48.082 |
ARCX |
280MQP3QVB4BC02421 |
|
5 |
88.18 |
20241003-14:54:48.083 |
XNAS |
280MQP3QVB4CC02421 |
|
100 |
88.15 |
20241003-14:55:43.145 |
XNYS |
280MQP3QVN5EC02421 |
|
1 |
88.11 |
20241003-14:56:15.513 |
ARCX |
280MQP3QVUJ9C02421 |
|
100 |
88.12 |
20241003-14:56:15.979 |
XNAS |
280MQP3QVUMVC02421 |
|
100 |
88.15 |
20241003-14:56:36.379 |
EDGA |
280MQP3R029NC02421 |
|
54 |
88.16 |
20241003-14:57:02.111 |
XPSX |
280MQP3R07O4C02421 |
|
46 |
88.16 |
20241003-14:57:02.111 |
XPSX |
280MQP3R07O5C02421 |
|
100 |
88.15 |
20241003-14:58:20.703 |
XNAS |
280MQP3R0R4JC02421 |
|
100 |
88.15 |
20241003-14:58:20.703 |
XNAS |
280MQP3R0R4KC02421 |
|
100 |
88.03 |
20241003-14:59:03.520 |
XNYS |
280MQP3R15V9C02421 |
|
100 |
88 |
20241003-15:00:02.339 |
XNYS |
280MQP3R1MMBC02421 |
|
100 |
87.95 |
20241003-15:00:50.157 |
IEXG |
280MQP3R2336C02421 |
|
100 |
87.97 |
20241003-15:01:44.831 |
ARCX |
280MQP3R2EHCC02421 |
|
13 |
87.95 |
20241003-15:02:37.581 |
XPSX |
280MQP3R2SKPC02421 |
|
87 |
87.95 |
20241003-15:02:37.581 |
XPSX |
280MQP3R2SKQC02421 |
|
100 |
87.89 |
20241003-15:03:10.689 |
XNYS |
280MQP3R3342C02421 |
|
1 |
87.97 |
20241003-15:03:50.493 |
EDGA |
280MQP3R3CL9C02421 |
|
99 |
87.97 |
20241003-15:03:50.493 |
EDGA |
280MQP3R3CLAC02421 |
|
100 |
87.95 |
20241003-15:04:28.573 |
XNAS |
280MQP3R3MJTC02421 |
|
100 |
88 |
20241003-15:05:16.659 |
XPSX |
280MQP3R3VAQC02421 |
|
100 |
87.99 |
20241003-15:06:02.496 |
XPSX |
280MQP3R4742C02421 |
|
100 |
88.14 |
20241003-15:07:04.583 |
XPSX |
280MQP3R4JRCC02421 |
|
100 |
88.07 |
20241003-15:07:35.237 |
XPSX |
280MQP3R4RNQC02421 |
|
100 |
88.15 |
20241003-15:08:47.865 |
ARCX |
280MQP3R59GSC02421 |
|
90 |
88.12 |
20241003-15:08:49.936 |
XNAS |
280MQP3R59P2C02421 |
|
10 |
88.12 |
20241003-15:08:49.936 |
XNAS |
280MQP3R59P3C02421 |
|
100 |
88.17 |
20241003-15:10:09.158 |
XPSX |
280MQP3R5PS5C02421 |
|
62 |
88.2 |
20241003-15:11:26.030 |
XNYS |
280MQP3R68P1C02421 |
|
38 |
88.2 |
20241003-15:11:26.031 |
XNYS |
280MQP3R68P2C02421 |
|
47 |
88.2 |
20241003-15:11:26.031 |
XNYS |
280MQP3R68P3C02421 |
|
53 |
88.2 |
20241003-15:11:26.031 |
XNYS |
280MQP3R68P4C02421 |
|
100 |
88.21 |
20241003-15:12:06.068 |
XNYS |
280MQP3R6IGTC02421 |
|
100 |
88.19 |
20241003-15:13:00.696 |
XNYS |
280MQP3R6S4CC02421 |
|
54 |
88.19 |
20241003-15:14:00.555 |
ARCX |
280MQP3R796RC02421 |
|
46 |
88.19 |
20241003-15:14:00.555 |
ARCX |
280MQP3R796SC02421 |
|
100 |
88.24 |
20241003-15:14:29.442 |
ARCX |
280MQP3R7EATC02421 |
|
77 |
88.27 |
20241003-15:15:23.770 |
ARCX |
280MQP3R7PHCC02421 |
|
7 |
88.27 |
20241003-15:15:23.770 |
ARCX |
280MQP3R7PHDC02421 |
|
16 |
88.27 |
20241003-15:15:23.770 |
ARCX |
280MQP3R7PHEC02421 |
|
85 |
88.25 |
20241003-15:15:29.967 |
XPSX |
280MQP3R7QC7C02421 |
|
15 |
88.25 |
20241003-15:15:29.967 |
XPSX |
280MQP3R7QC8C02421 |
|
100 |
88.3 |
20241003-15:16:33.565 |
XPSX |
280MQP3R85LKC02421 |
|
100 |
88.31 |
20241003-15:17:06.999 |
XPSX |
280MQP3R8B3CC02421 |
|
100 |
88.36 |
20241003-15:18:02.983 |
BATY |
280MQP3R8JV7C02421 |
|
100 |
88.38 |
20241003-15:19:01.048 |
XPSX |
280MQP3R8TH1C02421 |
|
100 |
88.33 |
20241003-15:20:01.913 |
ARCX |
280MQP3R98BQC02421 |
|
100 |
88.38 |
20241003-15:20:44.444 |
XPSX |
280MQP3R9G2MC02421 |
|
86 |
88.39 |
20241003-15:21:38.258 |
XPSX |
280MQP3R9R7CC02421 |
|
14 |
88.39 |
20241003-15:21:38.258 |
XPSX |
280MQP3R9R7DC02421 |
|
100 |
88.38 |
20241003-15:22:20.647 |
XPSX |
280MQP3RA3A0C02421 |
|
46 |
88.38 |
20241003-15:22:20.647 |
ARCX |
280MQP3RA3A1C02421 |
|
25 |
88.38 |
20241003-15:22:20.647 |
ARCX |
280MQP3RA3A2C02421 |
|
25 |
88.38 |
20241003-15:22:20.647 |
ARCX |
280MQP3RA3A3C02421 |
|
2 |
88.38 |
20241003-15:22:20.649 |
ARCX |
280MQP3RA3A4C02421 |
|
2 |
88.38 |
20241003-15:22:20.649 |
ARCX |
280MQP3RA3A5C02421 |
|
89 |
88.38 |
20241003-15:22:45.671 |
BATY |
280MQP3RA7IRC02421 |
|
11 |
88.38 |
20241003-15:22:45.671 |
BATY |
280MQP3RA7ISC02421 |
|
100 |
88.45 |
20241003-15:23:18.725 |
ARCX |
280MQP3RAERCC02421 |
|
100 |
88.42 |
20241003-15:23:57.013 |
XPSX |
280MQP3RAL8AC02421 |
|
58 |
88.43 |
20241003-15:25:01.498 |
XPSX |
280MQP3RB1C8C02421 |
|
42 |
88.43 |
20241003-15:25:01.498 |
XPSX |
280MQP3RB1C9C02421 |
|
100 |
88.29 |
20241003-15:25:47.596 |
XNYS |
280MQP3RBA6EC02421 |
|
100 |
88.35 |
20241003-15:27:03.351 |
XNYS |
280MQP3RBQ8PC02421 |
|
100 |
88.34 |
20241003-15:27:07.092 |
XPSX |
280MQP3RBR6EC02421 |
|
85 |
88.34 |
20241003-15:27:07.092 |
XPSX |
280MQP3RBR6FC02421 |
|
53 |
88.35 |
20241003-15:28:28.140 |
XPSX |
280MQP3RCBPVC02421 |
|
47 |
88.35 |
20241003-15:28:28.140 |
XPSX |
280MQP3RCBQ0C02421 |
|
59 |
88.37 |
20241003-15:29:19.578 |
XPSX |
280MQP3RCMCDC02421 |
|
13 |
88.37 |
20241003-15:29:19.578 |
XPSX |
280MQP3RCMCEC02421 |
|
28 |
88.37 |
20241003-15:29:19.578 |
XPSX |
280MQP3RCMCFC02421 |
|
100 |
88.44 |
20241003-15:30:16.690 |
XPSX |
280MQP3RD3U6C02421 |
|
100 |
88.46 |
20241003-15:30:50.574 |
ARCX |
280MQP3RDC11C02421 |
|
100 |
88.48 |
20241003-15:31:42.186 |
XPSX |
280MQP3RDOUTC02421 |
|
100 |
88.45 |
20241003-15:32:07.385 |
XPSX |
280MQP3RDU4OC02421 |
|
100 |
88.42 |
20241003-15:33:09.539 |
XPSX |
280MQP3REBI7C02421 |
|
100 |
88.42 |
20241003-15:34:12.842 |
XPSX |
280MQP3REO5RC02421 |
|
100 |
88.42 |
20241003-15:34:12.842 |
XPSX |
280MQP3REO5SC02421 |
|
100 |
88.42 |
20241003-15:34:24.250 |
XNYS |
280MQP3REQDTC02421 |
|
100 |
88.35 |
20241003-15:34:34.410 |
ARCX |
280MQP3RESPLC02421 |
|
100 |
88.33 |
20241003-15:34:44.630 |
ARCX |
280MQP3REUSSC02421 |
|
100 |
88.33 |
20241003-15:35:02.002 |
XPSX |
280MQP3RF24NC02421 |
|
100 |
88.34 |
20241003-15:36:01.453 |
XPSX |
280MQP3RFDT8C02421 |
|
100 |
88.35 |
20241003-15:36:09.661 |
XNYS |
280MQP3RFFH5C02421 |
|
100 |
88.41 |
20241003-15:37:13.963 |
BATY |
280MQP3RFR4GC02421 |
|
100 |
88.39 |
20241003-15:37:51.231 |
XNAS |
280MQP3RG2CIC02421 |
|
100 |
88.37 |
20241003-15:38:33.260 |
ARCX |
280MQP3RGATLC02421 |
|
100 |
88.37 |
20241003-15:39:26.759 |
XNYS |
280MQP3RGN82C02421 |
|
85 |
88.39 |
20241003-15:40:05.915 |
ARCX |
280MQP3RGVSLC02421 |
|
15 |
88.39 |
20241003-15:40:05.915 |
ARCX |
280MQP3RGVSMC02421 |
|
1 |
88.45 |
20241003-15:40:33.863 |
BATY |
280MQP3RH7BIC02421 |
|
100 |
88.46 |
20241003-15:40:59.081 |
BATY |
280MQP3RHD4JC02421 |
|
100 |
88.44 |
20241003-15:41:25.242 |
XNYS |
280MQP3RHM3AC02421 |
|
2 |
88.47 |
20241003-15:43:00.715 |
BATY |
280MQP3RI67JC02421 |
|
98 |
88.47 |
20241003-15:43:00.715 |
BATY |
280MQP3RI67KC02421 |
|
100 |
88.47 |
20241003-15:43:48.952 |
BATY |
280MQP3RIFEJC02421 |
|
100 |
88.54 |
20241003-15:44:54.612 |
ARCX |
280MQP3RIPQCC02421 |
|
100 |
88.49 |
20241003-15:45:52.976 |
XPSX |
280MQP3RJ5LRC02421 |
|
100 |
88.49 |
20241003-15:46:56.383 |
BATY |
280MQP3RJG54C02421 |
|
100 |
88.45 |
20241003-15:47:54.927 |
ARCX |
280MQP3RJRE0C02421 |
|
17 |
88.43 |
20241003-15:49:16.125 |
BATY |
280MQP3RK98RC02421 |
|
83 |
88.43 |
20241003-15:49:16.125 |
BATY |
280MQP3RK98SC02421 |
|
100 |
88.47 |
20241003-15:50:55.705 |
XNAS |
280MQP3RKREQC02421 |
|
100 |
88.48 |
20241003-15:51:20.014 |
BATY |
280MQP3RKVNKC02421 |
|
100 |
88.58 |
20241003-15:52:30.399 |
ARCX |
280MQP3RLBRIC02421 |
|
100 |
88.54 |
20241003-15:53:54.544 |
ARCX |
280MQP3RLPKDC02421 |
|
100 |
88.56 |
20241003-15:55:10.088 |
ARCX |
280MQP3RM7H1C02421 |
|
100 |
88.64 |
20241003-15:56:28.639 |
ARCX |
280MQP3RML9GC02421 |
|
52 |
88.64 |
20241003-15:56:28.639 |
ARCX |
280MQP3RML9HC02421 |
|
48 |
88.64 |
20241003-15:56:28.639 |
ARCX |
280MQP3RML9IC02421 |
|
100 |
88.7 |
20241003-15:59:00.404 |
XNYS |
280MQP3RNI35C02421 |
|
100 |
88.68 |
20241003-15:59:08.474 |
ARCX |
280MQP3RNJRBC02421 |
|
100 |
88.68 |
20241003-15:59:08.474 |
ARCX |
280MQP3RNJRCC02421 |
|
100 |
88.68 |
20241003-16:02:07.886 |
BATY |
280MQP3RON4HC02421 |
|
65 |
88.7 |
20241003-16:03:26.993 |
ARCX |
280MQP3RP7L2C02421 |
|
35 |
88.7 |
20241003-16:03:26.994 |
ARCX |
280MQP3RP7L3C02421 |
|
100 |
88.77 |
20241003-16:04:48.372 |
ARCX |
280MQP3RPM0KC02421 |
|
100 |
88.85 |
20241003-16:06:32.790 |
ARCX |
280MQP3RQ94OC02421 |
|
90 |
88.86 |
20241003-16:06:40.628 |
ARCX |
280MQP3RQAKVC02421 |
|
1 |
88.86 |
20241003-16:06:40.628 |
ARCX |
280MQP3RQAL0C02421 |
|
9 |
88.86 |
20241003-16:06:40.628 |
ARCX |
280MQP3RQAL1C02421 |
|
100 |
88.79 |
20241003-16:07:59.702 |
ARCX |
280MQP3RQOABC02421 |
|
100 |
88.85 |
20241003-16:09:19.669 |
XNAS |
280MQP3RR6RJC02421 |
|
100 |
88.75 |
20241003-16:10:02.705 |
XNYS |
280MQP3RRE34C02421 |
|
43 |
88.91 |
20241003-16:13:06.966 |
XNYS |
280MQP3RSDSGC02421 |
|
57 |
88.91 |
20241003-16:13:06.966 |
XNYS |
280MQP3RSDSHC02421 |
|
72 |
88.91 |
20241003-16:13:06.966 |
XNYS |
280MQP3RSDSIC02421 |
|
28 |
88.91 |
20241003-16:13:06.966 |
XNYS |
280MQP3RSDSJC02421 |
|
62 |
89 |
20241003-16:14:40.362 |
ARCX |
280MQP3RSUMBC02421 |
|
23 |
89 |
20241003-16:14:40.362 |
ARCX |
280MQP3RSUMCC02421 |
|
15 |
89 |
20241003-16:14:40.362 |
ARCX |
280MQP3RSUMDC02421 |
|
100 |
88.83 |
20241003-16:15:57.788 |
XPSX |
280MQP3RTD9LC02421 |
|
100 |
88.87 |
20241003-16:18:21.096 |
IEXG |
280MQP3RUA24C02421 |
|
100 |
88.87 |
20241003-16:18:21.096 |
IEXG |
280MQP3RUA25C02421 |
|
85 |
88.83 |
20241003-16:19:59.830 |
ARCX |
280MQP3RUV5JC02421 |
|
15 |
88.83 |
20241003-16:19:59.830 |
ARCX |
280MQP3RUV5KC02421 |
|
50 |
88.85 |
20241003-16:21:20.227 |
XNYS |
280MQP3RVH8LC02421 |
|
50 |
88.85 |
20241003-16:21:20.227 |
XNYS |
280MQP3RVH8MC02421 |
|
19 |
88.83 |
20241003-16:21:43.792 |
ARCX |
280MQP3RVLL1C02421 |
|
81 |
88.83 |
20241003-16:21:43.792 |
ARCX |
280MQP3RVLL2C02421 |
|
19 |
88.83 |
20241003-16:21:43.792 |
ARCX |
280MQP3RVLL3C02421 |
|
81 |
88.83 |
20241003-16:21:43.792 |
ARCX |
280MQP3RVLL4C02421 |
|
61 |
88.8 |
20241003-16:23:44.558 |
XPSX |
280MQP3S0EVDC02421 |
|
39 |
88.8 |
20241003-16:23:44.558 |
XPSX |
280MQP3S0EVEC02421 |
|
74 |
88.83 |
20241003-16:24:36.246 |
XNYS |
280MQP3S0Q9LC02421 |
|
26 |
88.83 |
20241003-16:24:36.246 |
XNYS |
280MQP3S0Q9MC02421 |
|
100 |
88.83 |
20241003-16:26:04.181 |
XPSX |
280MQP3S1AJBC02421 |
|
100 |
88.92 |
20241003-16:27:10.871 |
IEXG |
280MQP3S1NETC02421 |
|
100 |
88.89 |
20241003-16:28:45.412 |
XPSX |
280MQP3S2ASOC02421 |
|
1 |
88.86 |
20241003-16:30:03.202 |
ARCX |
280MQP3S2R02C02421 |
|
99 |
88.86 |
20241003-16:30:03.202 |
ARCX |
280MQP3S2R04C02421 |
|
100 |
88.8 |
20241003-16:31:37.452 |
ARCX |
280MQP3S3IQFC02421 |
|
100 |
88.71 |
20241003-16:32:56.636 |
ARCX |
280MQP3S44DHC02421 |
|
89 |
88.78 |
20241003-16:34:37.502 |
XPSX |
280MQP3S4OFPC02421 |
|
11 |
88.78 |
20241003-16:34:37.502 |
XPSX |
280MQP3S4OFRC02421 |
|
100 |
88.8 |
20241003-16:35:51.071 |
XPSX |
280MQP3S5682C02421 |
|
100 |
88.83 |
20241003-16:37:22.268 |
XPSX |
280MQP3S5N45C02421 |
|
100 |
88.8 |
20241003-16:38:19.627 |
XPSX |
280MQP3S61A6C02421 |
|
100 |
88.78 |
20241003-16:40:24.269 |
XPSX |
280MQP3S6Q0NC02421 |
|
100 |
88.72 |
20241003-16:41:55.084 |
XPSX |
280MQP3S7A3CC02421 |
|
100 |
88.7 |
20241003-16:43:30.485 |
XPSX |
280MQP3S80DSC02421 |
|
100 |
88.69 |
20241003-16:44:57.490 |
XNYS |
280MQP3S8JH6C02421 |
|
1 |
88.57 |
20241003-16:46:02.426 |
XPSX |
280MQP3S91QIC02421 |
|
99 |
88.57 |
20241003-16:46:02.707 |
XPSX |
280MQP3S91UJC02421 |
|
100 |
88.59 |
20241003-16:48:19.018 |
IEXG |
280MQP3S9SJ0C02421 |
|
100 |
88.59 |
20241003-16:48:19.018 |
IEXG |
280MQP3S9SJ1C02421 |
|
100 |
88.64 |
20241003-16:48:45.883 |
XNYS |
280MQP3SA1NOC02421 |
|
100 |
88.63 |
20241003-16:48:56.559 |
EPRL |
280MQP3SA3JTC02421 |
|
92 |
88.63 |
20241003-16:48:59.829 |
EPRL |
280MQP3SA40QC02421 |
|
8 |
88.63 |
20241003-16:48:59.829 |
EPRL |
280MQP3SA40RC02421 |
|
100 |
88.62 |
20241003-16:49:14.152 |
ARCX |
280MQP3SA6NUC02421 |
|
100 |
88.51 |
20241003-16:51:07.489 |
IEXG |
280MQP3SB0PRC02421 |
|
43 |
88.52 |
20241003-16:52:19.518 |
IEXG |
280MQP3SBF4DC02421 |
|
43 |
88.52 |
20241003-16:52:19.518 |
IEXG |
280MQP3SBF4EC02421 |
|
14 |
88.52 |
20241003-16:52:19.519 |
IEXG |
280MQP3SBF4JC02421 |
|
1 |
88.5 |
20241003-16:53:41.648 |
ARCX |
280MQP3SBUDJC02421 |
|
1 |
88.5 |
20241003-16:53:41.648 |
ARCX |
280MQP3SBUDLC02421 |
|
1 |
88.5 |
20241003-16:53:41.648 |
ARCX |
280MQP3SBUDNC02421 |
|
18 |
88.5 |
20241003-16:53:41.648 |
ARCX |
280MQP3SBUDOC02421 |
|
1 |
88.5 |
20241003-16:53:41.649 |
ARCX |
280MQP3SBUDPC02421 |
|
78 |
88.5 |
20241003-16:53:41.649 |
ARCX |
280MQP3SBUDQC02421 |
|
100 |
88.52 |
20241003-16:55:34.067 |
XPSX |
280MQP3SCNQEC02421 |
|
100 |
88.64 |
20241003-16:57:15.659 |
IEXG |
280MQP3SDGO9C02421 |
|
100 |
88.57 |
20241003-16:58:00.782 |
EPRL |
280MQP3SDQJ0C02421 |
|
100 |
88.52 |
20241003-16:59:48.178 |
IEXG |
280MQP3SEGSTC02421 |
|
100 |
88.39 |
20241003-17:01:05.828 |
IEXG |
280MQP3SF31CC02421 |
|
100 |
88.47 |
20241003-17:03:01.783 |
XNYS |
280MQP3SFSQTC02421 |
|
100 |
88.44 |
20241003-17:05:17.427 |
ARCX |
280MQP3SGOI6C02421 |
|
100 |
88.44 |
20241003-17:08:12.483 |
ARCX |
280MQP3SHVEGC02421 |
|
100 |
88.44 |
20241003-17:09:48.831 |
ARCX |
280MQP3SIHC3C02421 |
|
50 |
88.49 |
20241003-17:11:45.953 |
XNYS |
280MQP3SJ80BC02421 |
|
50 |
88.49 |
20241003-17:11:45.953 |
XNYS |
280MQP3SJ80CC02421 |
|
42 |
88.49 |
20241003-17:12:22.849 |
ARCX |
280MQP3SJFCMC02421 |
|
25 |
88.49 |
20241003-17:12:22.849 |
ARCX |
280MQP3SJFCNC02421 |
|
33 |
88.49 |
20241003-17:12:22.849 |
ARCX |
280MQP3SJFCOC02421 |
|
100 |
88.49 |
20241003-17:13:42.796 |
IEXG |
280MQP3SJTN2C02421 |
|
100 |
88.49 |
20241003-17:15:24.474 |
ARCX |
280MQP3SKEPNC02421 |
|
100 |
88.51 |
20241003-17:17:59.966 |
ARCX |
280MQP3SLCLIC02421 |
|
100 |
88.53 |
20241003-17:19:45.121 |
ARCX |
280MQP3SLUP3C02421 |
|
100 |
88.58 |
20241003-17:21:15.755 |
ARCX |
280MQP3SMESUC02421 |
|
100 |
88.63 |
20241003-17:22:38.930 |
ARCX |
280MQP3SMTB3C02421 |
|
100 |
88.62 |
20241003-17:24:30.009 |
ARCX |
280MQP3SNH38C02421 |
|
100 |
88.71 |
20241003-17:26:25.661 |
XPSX |
280MQP3SO8LJC02421 |
|
100 |
88.64 |
20241003-17:28:11.494 |
IEXG |
280MQP3SOS4HC02421 |
|
100 |
88.51 |
20241003-17:29:46.829 |
ARCX |
280MQP3SPJ4VC02421 |
|
41 |
88.71 |
20241003-17:31:27.689 |
ARCX |
280MQP3SQA99C02421 |
|
21 |
88.77 |
20241003-17:32:36.056 |
XPSX |
280MQP3SQLN2C02421 |
|
36 |
88.77 |
20241003-17:32:36.056 |
XPSX |
280MQP3SQLN3C02421 |
|
43 |
88.77 |
20241003-17:32:36.056 |
XPSX |
280MQP3SQLN5C02421 |
|
100 |
88.81 |
20241003-17:33:43.470 |
XPSX |
280MQP3SR1S9C02421 |
|
100 |
88.7 |
20241003-17:35:10.916 |
XPSX |
280MQP3SRFMQC02421 |
|
100 |
88.7 |
20241003-17:36:45.911 |
XPSX |
280MQP3SS0CNC02421 |
|
54 |
88.72 |
20241003-17:37:48.075 |
XPSX |
280MQP3SSAKNC02421 |
|
46 |
88.72 |
20241003-17:37:48.075 |
XPSX |
280MQP3SSAKOC02421 |
|
100 |
88.67 |
20241003-17:40:16.356 |
IEXG |
280MQP3STB66C02421 |
|
100 |
88.67 |
20241003-17:40:16.356 |
IEXG |
280MQP3STB67C02421 |
|
100 |
88.58 |
20241003-17:41:56.066 |
XPSX |
280MQP3STTGNC02421 |
|
100 |
88.62 |
20241003-17:43:16.945 |
XPSX |
280MQP3SUD1MC02421 |
|
65 |
88.68 |
20241003-17:44:56.045 |
XPSX |
280MQP3SURVKC02421 |
|
35 |
88.68 |
20241003-17:44:56.046 |
XPSX |
280MQP3SURVLC02421 |
|
60 |
88.69 |
20241003-17:46:15.951 |
XPSX |
280MQP3SVB5DC02421 |
|
40 |
88.69 |
20241003-17:46:15.951 |
XPSX |
280MQP3SVB5EC02421 |
|
100 |
88.69 |
20241003-17:47:45.381 |
XPSX |
280MQP3SVO87C02421 |
|
100 |
88.69 |
20241003-17:48:45.771 |
XPSX |
280MQP3T02M2C02421 |
|
1 |
88.65 |
20241003-17:49:58.555 |
ARCX |
280MQP3T0GD9C02421 |
|
1 |
88.65 |
20241003-17:49:58.555 |
ARCX |
280MQP3T0GDAC02421 |
|
98 |
88.65 |
20241003-17:49:58.555 |
ARCX |
280MQP3T0GDBC02421 |
|
83 |
88.63 |
20241003-17:50:54.931 |
XPSX |
280MQP3T0QCMC02421 |
|
17 |
88.63 |
20241003-17:50:54.931 |
XPSX |
280MQP3T0QCNC02421 |
|
100 |
88.64 |
20241003-17:52:00.275 |
XPSX |
280MQP3T15GRC02421 |
|
100 |
88.65 |
20241003-17:53:46.700 |
XPSX |
280MQP3T1M06C02421 |
|
94 |
88.64 |
20241003-17:54:45.050 |
XPSX |
280MQP3T1VN2C02421 |
|
6 |
88.64 |
20241003-17:54:45.050 |
XPSX |
280MQP3T1VN3C02421 |
|
88 |
88.67 |
20241003-17:56:17.688 |
XPSX |
280MQP3T2FMBC02421 |
|
12 |
88.67 |
20241003-17:56:17.688 |
XPSX |
280MQP3T2FMCC02421 |
|
100 |
88.68 |
20241003-17:57:03.908 |
XPSX |
280MQP3T2NDFC02421 |
|
100 |
88.67 |
20241003-17:57:51.425 |
IEXG |
280MQP3T2UTSC02421 |
|
100 |
88.65 |
20241003-17:58:34.243 |
XPSX |
280MQP3T367QC02421 |
|
100 |
88.68 |
20241003-17:59:45.394 |
XNYS |
280MQP3T3J2QC02421 |
|
100 |
88.67 |
20241003-18:00:01.325 |
ARCX |
280MQP3T3MHNC02421 |
|
92 |
88.67 |
20241003-18:00:01.325 |
ARCX |
280MQP3T3MHOC02421 |
|
8 |
88.67 |
20241003-18:00:01.325 |
ARCX |
280MQP3T3MHPC02421 |
|
100 |
88.6 |
20241003-18:02:09.809 |
EDGX |
280MQP3T4IK1C02421 |
|
100 |
88.59 |
20241003-18:03:39.382 |
XPSX |
280MQP3T54OPC02421 |
|
100 |
88.61 |
20241003-18:04:42.915 |
ARCX |
280MQP3T5F8CC02421 |
|
78 |
88.63 |
20241003-18:06:05.840 |
XPSX |
280MQP3T5UD6C02421 |
|
4 |
88.63 |
20241003-18:06:05.840 |
XPSX |
280MQP3T5UD7C02421 |
|
18 |
88.63 |
20241003-18:06:05.840 |
XPSX |
280MQP3T5UD8C02421 |
|
1 |
88.69 |
20241003-18:08:36.734 |
ARCX |
280MQP3T6OCJC02421 |
|
99 |
88.69 |
20241003-18:08:36.734 |
ARCX |
280MQP3T6OCKC02421 |
|
100 |
88.68 |
20241003-18:09:02.823 |
XPSX |
280MQP3T6SKKC02421 |
|
100 |
88.65 |
20241003-18:10:21.381 |
XPSX |
280MQP3T79TTC02421 |
|
67 |
88.68 |
20241003-18:11:41.158 |
XPSX |
280MQP3T7MI7C02421 |
|
33 |
88.68 |
20241003-18:11:41.158 |
XPSX |
280MQP3T7MI8C02421 |
|
100 |
88.76 |
20241003-18:13:18.503 |
IEXG |
280MQP3T87C6C02421 |
|
100 |
88.77 |
20241003-18:14:44.306 |
XPSX |
280MQP3T8L6OC02421 |
|
10 |
88.75 |
20241003-18:17:51.442 |
IEXG |
280MQP3T9MPHC02421 |
|
100 |
88.75 |
20241003-18:17:51.443 |
IEXG |
280MQP3T9MPIC02421 |
|
90 |
88.75 |
20241003-18:17:51.443 |
IEXG |
280MQP3T9MPJC02421 |
|
100 |
88.75 |
20241003-18:18:44.171 |
XPSX |
280MQP3T9UOUC02421 |
|
100 |
88.78 |
20241003-18:20:57.492 |
XNYS |
280MQP3TAMQBC02421 |
|
24 |
88.77 |
20241003-18:21:59.916 |
XPSX |
280MQP3TAVH3C02421 |
|
66 |
88.77 |
20241003-18:21:59.916 |
XPSX |
280MQP3TAVH4C02421 |
|
10 |
88.77 |
20241003-18:21:59.916 |
XPSX |
280MQP3TAVH5C02421 |
|
1 |
88.69 |
20241003-18:22:19.647 |
ARCX |
280MQP3TB5S1C02421 |
|
1 |
88.69 |
20241003-18:22:19.647 |
ARCX |
280MQP3TB5S2C02421 |
|
18 |
88.69 |
20241003-18:22:19.647 |
ARCX |
280MQP3TB5S3C02421 |
|
80 |
88.69 |
20241003-18:22:19.647 |
ARCX |
280MQP3TB5S4C02421 |
|
98 |
88.7 |
20241003-18:24:07.381 |
ARCX |
280MQP3TBQ69C02421 |
|
2 |
88.7 |
20241003-18:24:07.381 |
ARCX |
280MQP3TBQ6AC02421 |
|
100 |
88.7 |
20241003-18:24:33.315 |
ARCX |
280MQP3TBU6OC02421 |
|
100 |
88.68 |
20241003-18:25:45.608 |
ARCX |
280MQP3TC9PLC02421 |
|
78 |
88.67 |
20241003-18:27:59.290 |
XNAS |
280MQP3TD14QC02421 |
|
22 |
88.67 |
20241003-18:27:59.290 |
XNAS |
280MQP3TD14RC02421 |
|
12 |
88.66 |
20241003-18:28:29.019 |
IEXG |
280MQP3TD5R8C02421 |
|
88 |
88.66 |
20241003-18:28:38.126 |
IEXG |
280MQP3TD747C02421 |
|
12 |
88.66 |
20241003-18:28:38.127 |
XNAS |
280MQP3TD748C02421 |
|
100 |
88.68 |
20241003-18:30:16.406 |
BATS |
280MQP3TDQGMC02421 |
|
100 |
88.67 |
20241003-18:31:12.719 |
XASE |
280MQP3TE9R1C02421 |
|
100 |
88.7 |
20241003-18:32:16.243 |
IEXG |
280MQP3TEOV2C02421 |
|
100 |
88.71 |
20241003-18:33:31.766 |
IEXG |
280MQP3TFBTEC02421 |
|
100 |
88.74 |
20241003-18:35:16.203 |
IEXG |
280MQP3TG41RC02421 |
|
100 |
88.69 |
20241003-18:36:30.815 |
ARCX |
280MQP3TGK77C02421 |
|
1 |
88.66 |
20241003-18:37:50.697 |
XPSX |
280MQP3TH785C02421 |
|
33 |
88.66 |
20241003-18:37:50.697 |
XPSX |
280MQP3TH786C02421 |
|
66 |
88.66 |
20241003-18:37:50.697 |
XPSX |
280MQP3TH787C02421 |
|
100 |
88.67 |
20241003-18:39:29.186 |
XPSX |
280MQP3THSRBC02421 |
|
100 |
88.64 |
20241003-18:40:45.046 |
XPSX |
280MQP3TIBR8C02421 |
|
4 |
88.68 |
20241003-18:41:24.156 |
XPSX |
280MQP3TIITBC02421 |
|
96 |
88.68 |
20241003-18:41:24.156 |
XPSX |
280MQP3TIITCC02421 |
|
100 |
88.65 |
20241003-18:43:27.270 |
XPSX |
280MQP3TJ9JVC02421 |
|
100 |
88.63 |
20241003-18:43:53.278 |
XPSX |
280MQP3TJEG0C02421 |
|
100 |
88.63 |
20241003-18:45:19.704 |
XNAS |
280MQP3TK0CUC02421 |
|
41 |
88.57 |
20241003-18:46:56.055 |
XPSX |
280MQP3TKKDBC02421 |
|
28 |
88.57 |
20241003-18:46:56.055 |
XPSX |
280MQP3TKKDCC02421 |
|
31 |
88.57 |
20241003-18:46:56.055 |
XPSX |
280MQP3TKKDDC02421 |
|
77 |
88.51 |
20241003-18:47:36.682 |
ARCX |
280MQP3TKU8OC02421 |
|
100 |
88.56 |
20241003-18:49:08.542 |
IEXG |
280MQP3TLHADC02421 |
|
100 |
88.54 |
20241003-18:49:40.001 |
ARCX |
280MQP3TLO43C02421 |
|
100 |
88.59 |
20241003-18:51:24.279 |
XPSX |
280MQP3TMEAAC02421 |
|
100 |
88.6 |
20241003-18:52:41.350 |
ARCX |
280MQP3TMRB3C02421 |
|
82 |
88.58 |
20241003-18:53:44.299 |
ARCX |
280MQP3TN7DTC02421 |
|
18 |
88.58 |
20241003-18:53:44.299 |
ARCX |
280MQP3TN7DUC02421 |
|
100 |
88.58 |
20241003-18:55:30.830 |
XPSX |
280MQP3TNSV5C02421 |
|
100 |
88.57 |
20241003-18:56:37.121 |
XPSX |
280MQP3TO9AOC02421 |
|
100 |
88.57 |
20241003-18:57:25.127 |
XPSX |
280MQP3TOITQC02421 |
|
100 |
88.57 |
20241003-18:58:43.920 |
XPSX |
280MQP3TP43SC02421 |
|
100 |
88.55 |
20241003-19:00:00.141 |
XPSX |
280MQP3TPOGBC02421 |
|
8 |
88.54 |
20241003-19:01:42.180 |
XNYS |
280MQP3TQLE6C02421 |
|
92 |
88.54 |
20241003-19:01:42.180 |
XNYS |
280MQP3TQLE7C02421 |
|
100 |
88.53 |
20241003-19:01:44.048 |
XPSX |
280MQP3TQLOVC02421 |
|
100 |
88.5 |
20241003-19:03:37.162 |
XNYS |
280MQP3TREQKC02421 |
|
99 |
88.5 |
20241003-19:04:04.250 |
XNAS |
280MQP3TRK87C02421 |
|
1 |
88.5 |
20241003-19:04:04.250 |
XNAS |
280MQP3TRK88C02421 |
|
100 |
88.52 |
20241003-19:04:56.783 |
BATY |
280MQP3TS05DC02421 |
|
100 |
88.49 |
20241003-19:05:19.127 |
XPSX |
280MQP3TS4S1C02421 |
|
100 |
88.5 |
20241003-19:06:54.245 |
XPSX |
280MQP3TSMCDC02421 |
|
100 |
88.48 |
20241003-19:08:12.966 |
XPSX |
280MQP3TT5UNC02421 |
|
100 |
88.47 |
20241003-19:08:38.779 |
XPSX |
280MQP3TTCG5C02421 |
|
100 |
88.45 |
20241003-19:09:44.585 |
XPSX |
280MQP3TTRK9C02421 |
|
100 |
88.43 |
20241003-19:10:39.018 |
XPSX |
280MQP3TU6HJC02421 |
|
18 |
88.44 |
20241003-19:11:46.905 |
XPSX |
280MQP3TUNR1C02421 |
|
82 |
88.44 |
20241003-19:11:46.905 |
XPSX |
280MQP3TUNR3C02421 |
|
100 |
88.49 |
20241003-19:12:48.899 |
XPSX |
280MQP3TV34NC02421 |
|
100 |
88.5 |
20241003-19:14:20.405 |
XNYS |
280MQP3TVKEAC02421 |
|
100 |
88.52 |
20241003-19:14:39.181 |
XPSX |
280MQP3TVNK1C02421 |
|
65 |
88.54 |
20241003-19:16:41.006 |
XPSX |
280MQP3U0FPSC02421 |
|
35 |
88.54 |
20241003-19:16:41.006 |
XPSX |
280MQP3U0FPTC02421 |
|
35 |
88.54 |
20241003-19:16:41.006 |
XPSX |
280MQP3U0FPUC02421 |
|
35 |
88.54 |
20241003-19:16:41.006 |
XPSX |
280MQP3U0FPVC02421 |
|
30 |
88.54 |
20241003-19:16:41.006 |
XPSX |
280MQP3U0FQ0C02421 |
|
100 |
88.54 |
20241003-19:18:46.584 |
ARCX |
280MQP3U17ESC02421 |
|
100 |
88.53 |
20241003-19:18:46.784 |
XPSX |
280MQP3U17FUC02421 |
|
100 |
88.58 |
20241003-19:20:21.226 |
ARCX |
280MQP3U1OVVC02421 |
|
100 |
88.57 |
20241003-19:21:51.417 |
BATS |
280MQP3U296JC02421 |
|
100 |
88.63 |
20241003-19:22:46.900 |
XPSX |
280MQP3U2KGMC02421 |
|
100 |
88.63 |
20241003-19:23:32.113 |
XASE |
280MQP3U2T9AC02421 |
|
100 |
88.6 |
20241003-19:25:30.577 |
IEXG |
280MQP3U3IS0C02421 |
|
100 |
88.6 |
20241003-19:25:30.577 |
IEXG |
280MQP3U3IS1C02421 |
|
100 |
88.6 |
20241003-19:27:18.388 |
XNYS |
280MQP3U47L8C02421 |
|
100 |
88.63 |
20241003-19:28:02.304 |
XNYS |
280MQP3U4FGLC02421 |
|
100 |
88.63 |
20241003-19:28:10.669 |
IEXG |
280MQP3U4GS2C02421 |
|
100 |
88.55 |
20241003-19:29:31.035 |
IEXG |
280MQP3U53CDC02421 |
|
58 |
88.54 |
20241003-19:29:52.957 |
XPSX |
280MQP3U579UC02421 |
|
42 |
88.54 |
20241003-19:29:52.957 |
XPSX |
280MQP3U579VC02421 |
|
100 |
88.52 |
20241003-19:30:15.454 |
XASE |
280MQP3U5CUBC02421 |
|
100 |
88.53 |
20241003-19:31:15.957 |
ARCX |
280MQP3U5UHKC02421 |
|
100 |
88.51 |
20241003-19:32:12.914 |
XASE |
280MQP3U6DVFC02421 |
|
100 |
88.59 |
20241003-19:33:19.616 |
XNYS |
280MQP3U70BUC02421 |
|
100 |
88.58 |
20241003-19:33:54.772 |
ARCX |
280MQP3U7A1DC02421 |
|
100 |
88.58 |
20241003-19:33:54.773 |
ARCX |
280MQP3U7A1EC02421 |
|
100 |
88.53 |
20241003-19:35:29.647 |
XPSX |
280MQP3U8AMEC02421 |
|
100 |
88.53 |
20241003-19:35:33.596 |
XNYS |
280MQP3U8BOEC02421 |
|
6 |
88.52 |
20241003-19:35:33.761 |
XASE |
280MQP3U8BQ1C02421 |
|
94 |
88.52 |
20241003-19:35:33.762 |
XASE |
280MQP3U8BQ3C02421 |
|
100 |
88.52 |
20241003-19:36:50.122 |
XNYS |
280MQP3U8TG8C02421 |
|
100 |
88.52 |
20241003-19:37:10.933 |
IEXG |
280MQP3U91VTC02421 |
|
5 |
88.51 |
20241003-19:37:57.968 |
IEXG |
280MQP3U9JLKC02421 |
|
95 |
88.51 |
20241003-19:37:58.900 |
IEXG |
280MQP3U9JTCC02421 |
|
100 |
88.51 |
20241003-19:38:32.147 |
XASE |
280MQP3U9S7SC02421 |
|
100 |
88.49 |
20241003-19:39:18.042 |
XASE |
280MQP3UA6NAC02421 |
|
100 |
88.48 |
20241003-19:39:43.063 |
XPSX |
280MQP3UAC2RC02421 |
|
61 |
88.5 |
20241003-19:40:55.473 |
XNYS |
280MQP3UAV7VC02421 |
|
39 |
88.5 |
20241003-19:40:55.473 |
XNYS |
280MQP3UAV80C02421 |
|
100 |
88.49 |
20241003-19:40:59.938 |
XASE |
280MQP3UB02MC02421 |
|
100 |
88.49 |
20241003-19:40:59.938 |
XASE |
280MQP3UB02OC02421 |
|
100 |
88.5 |
20241003-19:42:37.459 |
XNYS |
280MQP3UBMBSC02421 |
|
100 |
88.51 |
20241003-19:42:45.728 |
XPSX |
280MQP3UBO1DC02421 |
|
100 |
88.51 |
20241003-19:43:23.395 |
XASE |
280MQP3UC1CPC02421 |
|
100 |
88.47 |
20241003-19:44:10.371 |
XASE |
280MQP3UCCEDC02421 |
|
100 |
88.49 |
20241003-19:44:45.279 |
ARCX |
280MQP3UCK0JC02421 |
|
100 |
88.48 |
20241003-19:45:12.951 |
XASE |
280MQP3UCSNDC02421 |
|
100 |
88.5 |
20241003-19:45:39.479 |
XPSX |
280MQP3UD6V4C02421 |
|
32 |
88.51 |
20241003-19:46:00.977 |
BATS |
280MQP3UDC3TC02421 |
|
68 |
88.51 |
20241003-19:46:01.804 |
XASE |
280MQP3UDCKEC02421 |
|
95 |
88.52 |
20241003-19:46:17.613 |
XNYS |
280MQP3UDMJVC02421 |
|
5 |
88.52 |
20241003-19:46:17.613 |
XNYS |
280MQP3UDMK0C02421 |
|
29 |
88.52 |
20241003-19:46:17.624 |
XNAS |
280MQP3UDMK9C02421 |
|
8 |
88.52 |
20241003-19:46:17.624 |
XNAS |
280MQP3UDMKAC02421 |
|
63 |
88.52 |
20241003-19:46:17.624 |
XNAS |
280MQP3UDMKBC02421 |
|
29 |
88.52 |
20241003-19:46:17.624 |
BATS |
280MQP3UDMKCC02421 |
|
34 |
88.52 |
20241003-19:46:17.635 |
XNAS |
280MQP3UDMKHC02421 |
|
2 |
88.53 |
20241003-19:46:18.487 |
XNYS |
280MQP3UDN5VC02421 |
|
100 |
88.53 |
20241003-19:46:28.622 |
XNYS |
280MQP3UDTJHC02421 |
|
100 |
88.53 |
20241003-19:46:28.622 |
ARCX |
280MQP3UDTJIC02421 |
|
100 |
88.53 |
20241003-19:46:28.622 |
XASE |
280MQP3UDTJJC02421 |
|
100 |
88.53 |
20241003-19:46:28.622 |
ARCX |
280MQP3UDTJKC02421 |
|
7 |
88.53 |
20241003-19:46:28.634 |
ARCX |
280MQP3UDTJVC02421 |
|
93 |
88.53 |
20241003-19:46:28.635 |
ARCX |
280MQP3UDTK1C02421 |
|
7 |
88.53 |
20241003-19:46:28.635 |
ARCX |
280MQP3UDTK2C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV