Transaction in Own Shares
14th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
3,439 |
$90.75 |
$91.69 |
$90.21 |
XNYS |
|
700 |
$91.22 |
$91.73 |
$90.36 |
EDGX |
|
15,192 |
$90.87 |
$91.75 |
$90.18 |
ARCX |
|
430 |
$90.81 |
$91.75 |
$90.25 |
BATS |
|
5,133 |
$90.50 |
$91.77 |
$90.19 |
XNAS |
|
2,778 |
$90.76 |
$91.75 |
$90.28 |
BATY |
|
1,300 |
$91.22 |
$91.35 |
$91.00 |
XASE |
|
618 |
$91.32 |
$91.70 |
$91.02 |
EPRL |
|
800 |
$90.96 |
$91.59 |
$90.30 |
IEXG |
|
455 |
$90.64 |
$91.25 |
$90.20 |
MEMX |
|
7,727 |
$91.01 |
$91.40 |
$90.23 |
XPSX |
|
828 |
$91.11 |
$91.59 |
$90.31 |
EDGA |
|
600 |
$90.47 |
$90.93 |
$90.36 |
LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,790,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.701% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
11th October 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
90.8546 |
40,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
300 |
90.36 |
20241011-13:30:27.721 |
LTSE |
280NFS430KF2C02421 |
|
100 |
90.32 |
20241011-13:30:57.423 |
XNAS |
280NFS430MT8C02421 |
|
25 |
90.32 |
20241011-13:30:57.423 |
XNYS |
280NFS430MT9C02421 |
|
38 |
90.32 |
20241011-13:30:57.423 |
XNYS |
280NFS430MTAC02421 |
|
37 |
90.32 |
20241011-13:30:57.423 |
XNYS |
280NFS430MTBC02421 |
|
100 |
90.36 |
20241011-13:31:10.704 |
XNAS |
280NFS430OBMC02421 |
|
100 |
90.29 |
20241011-13:31:29.743 |
XNAS |
280NFS430Q4RC02421 |
|
100 |
90.3 |
20241011-13:31:54.548 |
XNAS |
280NFS430TD8C02421 |
|
100 |
90.29 |
20241011-13:32:13.650 |
XNAS |
280NFS4310BQC02421 |
|
100 |
90.2 |
20241011-13:32:22.569 |
XNAS |
280NFS4311I8C02421 |
|
11 |
90.21 |
20241011-13:33:03.054 |
XNYS |
280NFS43160GC02421 |
|
89 |
90.21 |
20241011-13:33:03.054 |
XNYS |
280NFS43160HC02421 |
|
38 |
90.21 |
20241011-13:33:03.083 |
XNAS |
280NFS43160LC02421 |
|
38 |
90.21 |
20241011-13:33:03.108 |
XNAS |
280NFS43160MC02421 |
|
24 |
90.21 |
20241011-13:33:03.108 |
XNAS |
280NFS43160NC02421 |
|
43 |
90.3 |
20241011-13:33:39.355 |
XNYS |
280NFS431A15C02421 |
|
57 |
90.3 |
20241011-13:33:39.355 |
XNYS |
280NFS431A16C02421 |
|
100 |
90.26 |
20241011-13:33:47.025 |
XNYS |
280NFS431APVC02421 |
|
38 |
90.26 |
20241011-13:33:47.025 |
XNAS |
280NFS431AQ0C02421 |
|
38 |
90.26 |
20241011-13:33:47.025 |
XNAS |
280NFS431AQ1C02421 |
|
24 |
90.26 |
20241011-13:33:47.099 |
XNAS |
280NFS431AQCC02421 |
|
100 |
90.34 |
20241011-13:34:27.194 |
XNAS |
280NFS431F9LC02421 |
|
100 |
90.34 |
20241011-13:34:32.750 |
ARCX |
280NFS431FNIC02421 |
|
100 |
90.34 |
20241011-13:34:48.462 |
XNAS |
280NFS431H9QC02421 |
|
84 |
90.34 |
20241011-13:34:48.462 |
XNAS |
280NFS431H9RC02421 |
|
16 |
90.34 |
20241011-13:34:48.462 |
XNAS |
280NFS431H9SC02421 |
|
100 |
90.39 |
20241011-13:35:20.782 |
XNAS |
280NFS431L2CC02421 |
|
100 |
90.36 |
20241011-13:35:26.470 |
XNAS |
280NFS431LO0C02421 |
|
100 |
90.42 |
20241011-13:36:41.452 |
LTSE |
280NFS431TOSC02421 |
|
100 |
90.42 |
20241011-13:36:45.019 |
ARCX |
280NFS431U5KC02421 |
|
100 |
90.4 |
20241011-13:36:45.883 |
ARCX |
280NFS431U8AC02421 |
|
100 |
90.4 |
20241011-13:36:46.270 |
XNAS |
280NFS431U9BC02421 |
|
99 |
90.28 |
20241011-13:37:21.195 |
ARCX |
280NFS4321MFC02421 |
|
1 |
90.28 |
20241011-13:37:21.195 |
ARCX |
280NFS4321MGC02421 |
|
100 |
90.28 |
20241011-13:37:56.954 |
XNAS |
280NFS432611C02421 |
|
38 |
90.28 |
20241011-13:37:56.955 |
XNYS |
280NFS432612C02421 |
|
38 |
90.28 |
20241011-13:37:56.955 |
XNYS |
280NFS432613C02421 |
|
24 |
90.28 |
20241011-13:37:56.955 |
XNYS |
280NFS432614C02421 |
|
100 |
90.2 |
20241011-13:38:17.247 |
ARCX |
280NFS4328ANC02421 |
|
100 |
90.19 |
20241011-13:38:49.532 |
XNAS |
280NFS432C34C02421 |
|
100 |
90.24 |
20241011-13:39:24.403 |
XNAS |
280NFS432FGBC02421 |
|
100 |
90.27 |
20241011-13:40:09.334 |
XNAS |
280NFS432L90C02421 |
|
38 |
90.27 |
20241011-13:40:09.334 |
ARCX |
280NFS432L91C02421 |
|
25 |
90.27 |
20241011-13:40:09.334 |
ARCX |
280NFS432L92C02421 |
|
25 |
90.27 |
20241011-13:40:09.334 |
ARCX |
280NFS432L93C02421 |
|
12 |
90.27 |
20241011-13:40:09.334 |
ARCX |
280NFS432L94C02421 |
|
100 |
90.22 |
20241011-13:40:28.220 |
ARCX |
280NFS432NB9C02421 |
|
50 |
90.28 |
20241011-13:41:17.022 |
ARCX |
280NFS432TIJC02421 |
|
50 |
90.28 |
20241011-13:41:17.022 |
ARCX |
280NFS432TIKC02421 |
|
39 |
90.29 |
20241011-13:41:30.921 |
XNYS |
280NFS432V7PC02421 |
|
61 |
90.29 |
20241011-13:41:30.921 |
XNYS |
280NFS432V7QC02421 |
|
12 |
90.3 |
20241011-13:42:05.720 |
BATS |
280NFS4333BLC02421 |
|
88 |
90.3 |
20241011-13:42:05.720 |
ARCX |
280NFS4333BMC02421 |
|
100 |
90.31 |
20241011-13:42:32.251 |
ARCX |
280NFS4336C7C02421 |
|
100 |
90.29 |
20241011-13:42:44.133 |
XNAS |
280NFS4337MVC02421 |
|
25 |
90.3 |
20241011-13:43:37.377 |
XNAS |
280NFS433DOFC02421 |
|
50 |
90.31 |
20241011-13:43:37.377 |
XNAS |
280NFS433DOGC02421 |
|
100 |
90.31 |
20241011-13:43:39.398 |
XNYS |
280NFS433E0TC02421 |
|
100 |
90.28 |
20241011-13:44:07.283 |
XNAS |
280NFS433H8VC02421 |
|
100 |
90.28 |
20241011-13:44:07.283 |
XNAS |
280NFS433H90C02421 |
|
100 |
90.25 |
20241011-13:44:45.866 |
ARCX |
280NFS433LMEC02421 |
|
100 |
90.25 |
20241011-13:45:02.996 |
XNAS |
280NFS433NUFC02421 |
|
100 |
90.23 |
20241011-13:45:28.189 |
XNYS |
280NFS433TI2C02421 |
|
100 |
90.19 |
20241011-13:45:56.269 |
XNAS |
280NFS4341CEC02421 |
|
18 |
90.26 |
20241011-13:46:35.230 |
XNAS |
280NFS4346IDC02421 |
|
82 |
90.26 |
20241011-13:46:35.230 |
XNAS |
280NFS4346IEC02421 |
|
100 |
90.34 |
20241011-13:47:12.884 |
XNYS |
280NFS434BI1C02421 |
|
100 |
90.33 |
20241011-13:47:32.566 |
ARCX |
280NFS434EJRC02421 |
|
100 |
90.31 |
20241011-13:47:39.232 |
XPSX |
280NFS434FFBC02421 |
|
100 |
90.33 |
20241011-13:48:46.936 |
ARCX |
280NFS434PKUC02421 |
|
50 |
90.33 |
20241011-13:48:46.936 |
ARCX |
280NFS434PKVC02421 |
|
50 |
90.33 |
20241011-13:48:46.936 |
ARCX |
280NFS434PL0C02421 |
|
100 |
90.34 |
20241011-13:49:03.270 |
BATY |
280NFS434S9BC02421 |
|
50 |
90.35 |
20241011-13:49:21.809 |
XNAS |
280NFS434VFOC02421 |
|
30 |
90.35 |
20241011-13:49:21.810 |
XNAS |
280NFS434VFPC02421 |
|
100 |
90.36 |
20241011-13:49:40.457 |
EDGX |
280NFS43522FC02421 |
|
100 |
90.37 |
20241011-13:50:16.795 |
ARCX |
280NFS4359DGC02421 |
|
100 |
90.35 |
20241011-13:50:46.595 |
ARCX |
280NFS435E3CC02421 |
|
100 |
90.35 |
20241011-13:50:46.595 |
ARCX |
280NFS435E3DC02421 |
|
100 |
90.41 |
20241011-13:51:42.885 |
LTSE |
280NFS435MOEC02421 |
|
100 |
90.39 |
20241011-13:52:03.048 |
ARCX |
280NFS435PEIC02421 |
|
100 |
90.42 |
20241011-13:52:51.401 |
ARCX |
280NFS435UV6C02421 |
|
57 |
90.41 |
20241011-13:52:52.095 |
ARCX |
280NFS435V22C02421 |
|
40 |
90.41 |
20241011-13:52:52.098 |
ARCX |
280NFS435V25C02421 |
|
3 |
90.41 |
20241011-13:52:52.261 |
ARCX |
280NFS435V2QC02421 |
|
100 |
90.41 |
20241011-13:52:52.261 |
ARCX |
280NFS435V2RC02421 |
|
100 |
90.34 |
20241011-13:54:01.051 |
ARCX |
280NFS4368OEC02421 |
|
100 |
90.36 |
20241011-13:54:44.922 |
XNAS |
280NFS436E4MC02421 |
|
100 |
90.34 |
20241011-13:54:51.147 |
XPSX |
280NFS436ENJC02421 |
|
100 |
90.36 |
20241011-13:55:44.412 |
XNYS |
280NFS436LTMC02421 |
|
100 |
90.37 |
20241011-13:55:57.681 |
ARCX |
280NFS436NIIC02421 |
|
100 |
90.34 |
20241011-13:56:37.047 |
XPSX |
280NFS436SQVC02421 |
|
100 |
90.33 |
20241011-13:56:37.048 |
XNYS |
280NFS436SR0C02421 |
|
100 |
90.35 |
20241011-13:57:15.656 |
XPSX |
280NFS4372D9C02421 |
|
100 |
90.35 |
20241011-13:57:44.505 |
ARCX |
280NFS437687C02421 |
|
50 |
90.33 |
20241011-13:58:32.356 |
XNAS |
280NFS437CD4C02421 |
|
50 |
90.33 |
20241011-13:58:32.356 |
XNAS |
280NFS437CD5C02421 |
|
100 |
90.31 |
20241011-13:58:34.428 |
XPSX |
280NFS437CJUC02421 |
|
35 |
90.29 |
20241011-13:59:13.472 |
XPSX |
280NFS437HBNC02421 |
|
65 |
90.29 |
20241011-13:59:13.472 |
XPSX |
280NFS437HBOC02421 |
|
25 |
90.22 |
20241011-13:59:50.171 |
ARCX |
280NFS437LN6C02421 |
|
75 |
90.22 |
20241011-13:59:50.171 |
ARCX |
280NFS437LN7C02421 |
|
100 |
90.2 |
20241011-14:00:18.617 |
MEMX |
280NFS437R5QC02421 |
|
100 |
90.2 |
20241011-14:00:18.617 |
MEMX |
280NFS437R5RC02421 |
|
100 |
90.18 |
20241011-14:00:41.587 |
ARCX |
280NFS4380FGC02421 |
|
100 |
90.18 |
20241011-14:00:41.587 |
ARCX |
280NFS4380FHC02421 |
|
100 |
90.2 |
20241011-14:01:28.744 |
ARCX |
280NFS4388TEC02421 |
|
50 |
90.25 |
20241011-14:01:46.318 |
XNAS |
280NFS438C53C02421 |
|
12 |
90.25 |
20241011-14:01:46.318 |
XNAS |
280NFS438C54C02421 |
|
32 |
90.25 |
20241011-14:01:46.318 |
XNAS |
280NFS438C55C02421 |
|
6 |
90.24 |
20241011-14:01:46.318 |
XNYS |
280NFS438C56C02421 |
|
100 |
90.26 |
20241011-14:01:58.924 |
XNYS |
280NFS438F7BC02421 |
|
100 |
90.26 |
20241011-14:01:59.074 |
XNYS |
280NFS438F88C02421 |
|
96 |
90.33 |
20241011-14:02:30.095 |
BATY |
280NFS438P07C02421 |
|
4 |
90.33 |
20241011-14:02:30.095 |
BATY |
280NFS438P08C02421 |
|
100 |
90.25 |
20241011-14:02:41.841 |
BATS |
280NFS438RMQC02421 |
|
100 |
90.27 |
20241011-14:03:16.547 |
XNAS |
280NFS4394CHC02421 |
|
100 |
90.26 |
20241011-14:03:26.183 |
XPSX |
280NFS439716C02421 |
|
100 |
90.23 |
20241011-14:03:40.702 |
XPSX |
280NFS439ARSC02421 |
|
100 |
90.23 |
20241011-14:04:16.776 |
XNAS |
280NFS439KH5C02421 |
|
1 |
90.23 |
20241011-14:04:16.776 |
XNAS |
280NFS439KH6C02421 |
|
99 |
90.23 |
20241011-14:04:16.777 |
XNAS |
280NFS439KH7C02421 |
|
100 |
90.21 |
20241011-14:05:14.183 |
ARCX |
280NFS43A325C02421 |
|
100 |
90.19 |
20241011-14:05:20.419 |
ARCX |
280NFS43A4DIC02421 |
|
100 |
90.19 |
20241011-14:05:20.419 |
ARCX |
280NFS43A4DJC02421 |
|
100 |
90.28 |
20241011-14:06:35.930 |
XNYS |
280NFS43AMQPC02421 |
|
100 |
90.3 |
20241011-14:06:53.305 |
XNAS |
280NFS43AQK4C02421 |
|
100 |
90.3 |
20241011-14:06:53.305 |
XNAS |
280NFS43AQK5C02421 |
|
100 |
90.33 |
20241011-14:07:29.585 |
ARCX |
280NFS43B3NOC02421 |
|
100 |
90.29 |
20241011-14:08:21.351 |
ARCX |
280NFS43BG3TC02421 |
|
100 |
90.27 |
20241011-14:08:54.245 |
XPSX |
280NFS43BNF9C02421 |
|
100 |
90.31 |
20241011-14:09:23.456 |
BATY |
280NFS43BTM8C02421 |
|
100 |
90.42 |
20241011-14:10:11.820 |
XNYS |
280NFS43C8D1C02421 |
|
100 |
90.41 |
20241011-14:10:16.592 |
BATY |
280NFS43C9BBC02421 |
|
100 |
90.4 |
20241011-14:10:43.472 |
BATY |
280NFS43CF01C02421 |
|
100 |
90.29 |
20241011-14:11:11.331 |
ARCX |
280NFS43COSMC02421 |
|
100 |
90.31 |
20241011-14:12:01.815 |
IEXG |
280NFS43D2C9C02421 |
|
200 |
90.3 |
20241011-14:12:21.587 |
XNAS |
280NFS43D6HHC02421 |
|
100 |
90.3 |
20241011-14:12:56.443 |
ARCX |
280NFS43DD8SC02421 |
|
100 |
90.28 |
20241011-14:13:29.115 |
BATY |
280NFS43DJA9C02421 |
|
100 |
90.3 |
20241011-14:14:15.803 |
IEXG |
280NFS43DS7SC02421 |
|
100 |
90.33 |
20241011-14:14:45.754 |
XNAS |
280NFS43E2BGC02421 |
|
100 |
90.37 |
20241011-14:15:24.361 |
XNYS |
280NFS43EBGLC02421 |
|
100 |
90.4 |
20241011-14:15:46.412 |
XNYS |
280NFS43EH2IC02421 |
|
100 |
90.38 |
20241011-14:15:52.789 |
ARCX |
280NFS43EI9HC02421 |
|
100 |
90.38 |
20241011-14:15:52.789 |
ARCX |
280NFS43EI9IC02421 |
|
100 |
90.37 |
20241011-14:16:59.606 |
ARCX |
280NFS43F00OC02421 |
|
100 |
90.38 |
20241011-14:17:55.465 |
BATS |
280NFS43FBAMC02421 |
|
18 |
90.37 |
20241011-14:18:23.302 |
BATY |
280NFS43FHFQC02421 |
|
100 |
90.39 |
20241011-14:18:53.700 |
XNAS |
280NFS43FNBMC02421 |
|
100 |
90.38 |
20241011-14:18:59.316 |
XPSX |
280NFS43FOKFC02421 |
|
100 |
90.38 |
20241011-14:19:27.680 |
BATY |
280NFS43FUEVC02421 |
|
50 |
90.32 |
20241011-14:20:28.515 |
ARCX |
280NFS43GA2AC02421 |
|
100 |
90.33 |
20241011-14:20:39.194 |
XPSX |
280NFS43GBUQC02421 |
|
100 |
90.28 |
20241011-14:21:08.299 |
XPSX |
280NFS43GHORC02421 |
|
5 |
90.29 |
20241011-14:22:06.842 |
BATY |
280NFS43GSG0C02421 |
|
95 |
90.29 |
20241011-14:22:06.842 |
BATY |
280NFS43GSG1C02421 |
|
100 |
90.33 |
20241011-14:22:48.918 |
ARCX |
280NFS43H5G2C02421 |
|
7 |
90.36 |
20241011-14:23:58.639 |
ARCX |
280NFS43HH72C02421 |
|
50 |
90.36 |
20241011-14:24:00.592 |
ARCX |
280NFS43HHL3C02421 |
|
43 |
90.36 |
20241011-14:24:00.593 |
ARCX |
280NFS43HHL4C02421 |
|
7 |
90.36 |
20241011-14:24:00.593 |
ARCX |
280NFS43HHL5C02421 |
|
93 |
90.36 |
20241011-14:24:00.594 |
ARCX |
280NFS43HHL6C02421 |
|
100 |
90.31 |
20241011-14:24:19.485 |
EDGA |
280NFS43HL8JC02421 |
|
100 |
90.36 |
20241011-14:24:53.702 |
XPSX |
280NFS43HRA1C02421 |
|
70 |
90.37 |
20241011-14:25:37.158 |
XPSX |
280NFS43I4JVC02421 |
|
3 |
90.37 |
20241011-14:25:41.889 |
XPSX |
280NFS43I5EBC02421 |
|
27 |
90.37 |
20241011-14:25:41.889 |
XPSX |
280NFS43I5ECC02421 |
|
50 |
90.35 |
20241011-14:26:15.560 |
BATY |
280NFS43ICUIC02421 |
|
50 |
90.35 |
20241011-14:26:15.626 |
BATY |
280NFS43ICUQC02421 |
|
100 |
90.36 |
20241011-14:26:42.520 |
XNAS |
280NFS43II0LC02421 |
|
90 |
90.34 |
20241011-14:27:19.386 |
XNAS |
280NFS43IP9VC02421 |
|
10 |
90.35 |
20241011-14:27:19.489 |
XNAS |
280NFS43IPACC02421 |
|
35 |
90.36 |
20241011-14:28:49.303 |
XNAS |
280NFS43JBC7C02421 |
|
100 |
90.35 |
20241011-14:29:02.459 |
BATY |
280NFS43JEAKC02421 |
|
9 |
90.35 |
20241011-14:29:02.459 |
ARCX |
280NFS43JEALC02421 |
|
91 |
90.35 |
20241011-14:29:02.459 |
ARCX |
280NFS43JEAMC02421 |
|
100 |
90.63 |
20241011-14:31:17.352 |
XPSX |
280NFS43KEE3C02421 |
|
6 |
90.58 |
20241011-14:31:22.396 |
EDGA |
280NFS43KFAIC02421 |
|
94 |
90.58 |
20241011-14:31:22.396 |
EDGA |
280NFS43KFAJC02421 |
|
100 |
90.57 |
20241011-14:31:23.518 |
XNAS |
280NFS43KFMNC02421 |
|
47 |
90.56 |
20241011-14:31:30.646 |
EDGX |
280NFS43KH79C02421 |
|
53 |
90.56 |
20241011-14:31:30.646 |
EDGX |
280NFS43KH7AC02421 |
|
100 |
90.57 |
20241011-14:32:50.580 |
MEMX |
280NFS43L2ENC02421 |
|
100 |
90.61 |
20241011-14:33:15.367 |
XNYS |
280NFS43L7EUC02421 |
|
100 |
90.6 |
20241011-14:33:19.342 |
BATY |
280NFS43L8AJC02421 |
|
14 |
90.68 |
20241011-14:35:06.425 |
ARCX |
280NFS43LUS5C02421 |
|
8 |
90.69 |
20241011-14:35:06.425 |
XNAS |
280NFS43LUS6C02421 |
|
3 |
90.69 |
20241011-14:35:06.425 |
XNAS |
280NFS43LUS7C02421 |
|
100 |
90.67 |
20241011-14:35:07.004 |
ARCX |
280NFS43LUU0C02421 |
|
68 |
90.67 |
20241011-14:35:07.004 |
ARCX |
280NFS43LUU1C02421 |
|
32 |
90.67 |
20241011-14:35:07.004 |
ARCX |
280NFS43LUU2C02421 |
|
3 |
90.57 |
20241011-14:35:51.100 |
ARCX |
280NFS43M6PUC02421 |
|
97 |
90.57 |
20241011-14:35:51.108 |
ARCX |
280NFS43M6Q4C02421 |
|
27 |
90.57 |
20241011-14:37:03.923 |
ARCX |
280NFS43MJNUC02421 |
|
73 |
90.57 |
20241011-14:37:06.596 |
ARCX |
280NFS43MK6AC02421 |
|
1 |
90.53 |
20241011-14:37:45.282 |
ARCX |
280NFS43MRH7C02421 |
|
99 |
90.53 |
20241011-14:37:45.283 |
ARCX |
280NFS43MRH8C02421 |
|
100 |
90.55 |
20241011-14:38:16.327 |
BATY |
280NFS43N1P7C02421 |
|
100 |
90.56 |
20241011-14:38:54.871 |
BATY |
280NFS43N8D5C02421 |
|
28 |
90.56 |
20241011-14:39:55.025 |
EDGA |
280NFS43NISKC02421 |
|
100 |
90.6 |
20241011-14:40:11.765 |
XNYS |
280NFS43NMBOC02421 |
|
50 |
90.6 |
20241011-14:40:48.456 |
ARCX |
280NFS43NSGMC02421 |
|
50 |
90.6 |
20241011-14:40:48.457 |
ARCX |
280NFS43NSGNC02421 |
|
100 |
90.61 |
20241011-14:41:25.130 |
ARCX |
280NFS43O33FC02421 |
|
100 |
90.7 |
20241011-14:42:25.455 |
IEXG |
280NFS43ODGDC02421 |
|
100 |
90.67 |
20241011-14:42:35.624 |
ARCX |
280NFS43OFHRC02421 |
|
1 |
90.72 |
20241011-14:44:19.485 |
XNYS |
280NFS43P2JEC02421 |
|
99 |
90.72 |
20241011-14:44:19.485 |
XNYS |
280NFS43P2JFC02421 |
|
56 |
90.72 |
20241011-14:44:27.318 |
ARCX |
280NFS43P3OCC02421 |
|
44 |
90.72 |
20241011-14:44:27.318 |
ARCX |
280NFS43P3ODC02421 |
|
100 |
90.72 |
20241011-14:45:02.350 |
BATY |
280NFS43PA1VC02421 |
|
60 |
90.72 |
20241011-14:45:02.449 |
BATY |
280NFS43PA2MC02421 |
|
100 |
90.75 |
20241011-14:46:02.394 |
ARCX |
280NFS43PNPLC02421 |
|
11 |
90.79 |
20241011-14:46:15.176 |
ARCX |
280NFS43PPURC02421 |
|
10 |
90.79 |
20241011-14:46:15.176 |
ARCX |
280NFS43PPUSC02421 |
|
79 |
90.79 |
20241011-14:46:15.176 |
ARCX |
280NFS43PPUTC02421 |
|
100 |
90.78 |
20241011-14:46:18.631 |
ARCX |
280NFS43PQKEC02421 |
|
100 |
90.85 |
20241011-14:47:18.368 |
ARCX |
280NFS43Q62FC02421 |
|
100 |
90.81 |
20241011-14:47:44.414 |
ARCX |
280NFS43QB57C02421 |
|
100 |
90.78 |
20241011-14:49:20.419 |
ARCX |
280NFS43QTV0C02421 |
|
30 |
90.78 |
20241011-14:49:20.419 |
ARCX |
280NFS43QTV1C02421 |
|
70 |
90.78 |
20241011-14:49:20.419 |
ARCX |
280NFS43QTV2C02421 |
|
100 |
90.92 |
20241011-14:50:44.549 |
BATY |
280NFS43RF7MC02421 |
|
100 |
90.92 |
20241011-14:51:05.557 |
ARCX |
280NFS43RIVTC02421 |
|
100 |
90.92 |
20241011-14:51:05.557 |
ARCX |
280NFS43RIVUC02421 |
|
100 |
90.93 |
20241011-14:51:06.558 |
LTSE |
280NFS43RJARC02421 |
|
100 |
90.87 |
20241011-14:51:54.781 |
ARCX |
280NFS43RRS5C02421 |
|
100 |
90.91 |
20241011-14:53:00.946 |
ARCX |
280NFS43S870C02421 |
|
12 |
90.91 |
20241011-14:53:10.109 |
EDGA |
280NFS43SA0AC02421 |
|
88 |
90.91 |
20241011-14:53:10.444 |
EDGA |
280NFS43SA32C02421 |
|
50 |
90.87 |
20241011-14:53:47.951 |
ARCX |
280NFS43SGTBC02421 |
|
50 |
90.87 |
20241011-14:53:47.957 |
ARCX |
280NFS43SGTCC02421 |
|
100 |
90.86 |
20241011-14:54:38.951 |
BATY |
280NFS43SQGEC02421 |
|
79 |
90.89 |
20241011-14:55:26.059 |
ARCX |
280NFS43T3FGC02421 |
|
21 |
90.89 |
20241011-14:55:26.060 |
ARCX |
280NFS43T3FHC02421 |
|
29 |
90.89 |
20241011-14:55:26.060 |
ARCX |
280NFS43T3FIC02421 |
|
100 |
90.91 |
20241011-14:55:47.594 |
BATY |
280NFS43T7QHC02421 |
|
100 |
90.89 |
20241011-14:56:25.437 |
BATY |
280NFS43TFIHC02421 |
|
100 |
90.88 |
20241011-14:56:35.869 |
ARCX |
280NFS43THI1C02421 |
|
100 |
90.96 |
20241011-14:57:58.301 |
XNAS |
280NFS43U0R6C02421 |
|
100 |
90.97 |
20241011-14:58:18.261 |
BATY |
280NFS43U4LVC02421 |
|
100 |
90.96 |
20241011-14:58:31.213 |
BATY |
280NFS43U775C02421 |
|
1 |
90.96 |
20241011-14:59:19.542 |
BATY |
280NFS43UI70C02421 |
|
99 |
90.96 |
20241011-14:59:20.680 |
BATY |
280NFS43UIFAC02421 |
|
100 |
90.96 |
20241011-15:00:02.258 |
ARCX |
280NFS43US56C02421 |
|
100 |
90.96 |
20241011-15:00:37.270 |
ARCX |
280NFS43V4P1C02421 |
|
100 |
91.1 |
20241011-15:02:09.957 |
XNAS |
280NFS43VMOMC02421 |
|
100 |
91.08 |
20241011-15:02:31.232 |
ARCX |
280NFS43VR4CC02421 |
|
100 |
91.06 |
20241011-15:02:36.643 |
ARCX |
280NFS43VS4RC02421 |
|
100 |
91.1 |
20241011-15:03:33.825 |
ARCX |
280NFS4408CLC02421 |
|
100 |
91.1 |
20241011-15:03:33.825 |
ARCX |
280NFS4408CMC02421 |
|
100 |
91.11 |
20241011-15:04:34.431 |
XNAS |
280NFS440LH5C02421 |
|
4 |
91.09 |
20241011-15:05:25.391 |
ARCX |
280NFS440VO5C02421 |
|
1 |
91.09 |
20241011-15:05:25.391 |
ARCX |
280NFS440VO6C02421 |
|
74 |
91.09 |
20241011-15:05:25.400 |
ARCX |
280NFS440VO8C02421 |
|
21 |
91.09 |
20241011-15:05:25.400 |
ARCX |
280NFS440VO9C02421 |
|
100 |
91.11 |
20241011-15:06:06.828 |
BATY |
280NFS44181IC02421 |
|
50 |
91.15 |
20241011-15:06:53.156 |
ARCX |
280NFS441G6MC02421 |
|
50 |
91.15 |
20241011-15:06:53.156 |
ARCX |
280NFS441G6NC02421 |
|
50 |
91.18 |
20241011-15:07:36.093 |
ARCX |
280NFS441NKNC02421 |
|
50 |
91.18 |
20241011-15:07:36.093 |
ARCX |
280NFS441NKOC02421 |
|
100 |
91.19 |
20241011-15:08:21.959 |
ARCX |
280NFS441VKBC02421 |
|
100 |
91.28 |
20241011-15:09:05.677 |
ARCX |
280NFS4427VTC02421 |
|
60 |
91.27 |
20241011-15:09:32.815 |
XNAS |
280NFS442CIVC02421 |
|
40 |
91.27 |
20241011-15:09:32.815 |
XNAS |
280NFS442CJ0C02421 |
|
50 |
91.26 |
20241011-15:10:42.565 |
XPSX |
280NFS442OLOC02421 |
|
50 |
91.26 |
20241011-15:10:42.565 |
XPSX |
280NFS442OLPC02421 |
|
100 |
91.3 |
20241011-15:11:43.441 |
BATY |
280NFS4432S3C02421 |
|
100 |
91.28 |
20241011-15:12:09.763 |
ARCX |
280NFS4437A9C02421 |
|
100 |
91.22 |
20241011-15:12:54.867 |
ARCX |
280NFS443F4CC02421 |
|
33 |
91.23 |
20241011-15:13:41.369 |
XNAS |
280NFS443N8SC02421 |
|
67 |
91.23 |
20241011-15:13:41.369 |
XNAS |
280NFS443N8TC02421 |
|
18 |
91.27 |
20241011-15:14:45.361 |
EPRL |
280NFS44425QC02421 |
|
100 |
91.3 |
20241011-15:15:03.303 |
XPSX |
280NFS4445PJC02421 |
|
50 |
91.31 |
20241011-15:16:15.863 |
ARCX |
280NFS444KQ7C02421 |
|
50 |
91.31 |
20241011-15:16:16.864 |
ARCX |
280NFS444L0MC02421 |
|
50 |
91.31 |
20241011-15:16:16.931 |
ARCX |
280NFS444L13C02421 |
|
50 |
91.31 |
20241011-15:16:16.931 |
ARCX |
280NFS444L14C02421 |
|
100 |
91.29 |
20241011-15:17:25.928 |
XPSX |
280NFS44511SC02421 |
|
90 |
91.29 |
20241011-15:18:05.936 |
XPSX |
280NFS4457C6C02421 |
|
10 |
91.29 |
20241011-15:18:05.936 |
XPSX |
280NFS4457C7C02421 |
|
100 |
91.29 |
20241011-15:19:15.531 |
XPSX |
280NFS445KJAC02421 |
|
100 |
91.28 |
20241011-15:19:28.385 |
ARCX |
280NFS445MQJC02421 |
|
2 |
91.18 |
20241011-15:20:11.579 |
BATY |
280NFS445UTHC02421 |
|
98 |
91.18 |
20241011-15:20:11.579 |
BATY |
280NFS445UTIC02421 |
|
100 |
91.24 |
20241011-15:21:09.565 |
XPSX |
280NFS4468K7C02421 |
|
100 |
91.23 |
20241011-15:21:28.950 |
BATY |
280NFS446BRNC02421 |
|
100 |
91.25 |
20241011-15:22:07.711 |
XPSX |
280NFS446JL0C02421 |
|
100 |
91.25 |
20241011-15:22:43.616 |
ARCX |
280NFS446P45C02421 |
|
100 |
91.25 |
20241011-15:23:21.044 |
EPRL |
280NFS446V6TC02421 |
|
100 |
91.25 |
20241011-15:24:09.231 |
EPRL |
280NFS4476RNC02421 |
|
100 |
91.23 |
20241011-15:24:46.569 |
XPSX |
280NFS447D7BC02421 |
|
100 |
91.24 |
20241011-15:25:45.665 |
XPSX |
280NFS447O0HC02421 |
|
100 |
91.22 |
20241011-15:26:10.015 |
ARCX |
280NFS447SOLC02421 |
|
100 |
91.21 |
20241011-15:27:00.986 |
ARCX |
280NFS4485AAC02421 |
|
100 |
91.18 |
20241011-15:27:38.757 |
ARCX |
280NFS448BQ2C02421 |
|
100 |
91.27 |
20241011-15:29:25.304 |
XNAS |
280NFS448U7HC02421 |
|
100 |
91.29 |
20241011-15:29:53.929 |
XPSX |
280NFS4493LSC02421 |
|
100 |
91.29 |
20241011-15:30:30.433 |
XPSX |
280NFS449D2BC02421 |
|
100 |
91.29 |
20241011-15:31:06.732 |
ARCX |
280NFS449JS5C02421 |
|
100 |
91.35 |
20241011-15:32:23.816 |
XNYS |
280NFS44A484C02421 |
|
100 |
91.35 |
20241011-15:32:24.607 |
XNAS |
280NFS44A4C7C02421 |
|
100 |
91.34 |
20241011-15:32:25.619 |
EPRL |
280NFS44A4JJC02421 |
|
100 |
91.34 |
20241011-15:32:25.620 |
EPRL |
280NFS44A4JKC02421 |
|
100 |
91.34 |
20241011-15:32:25.619 |
XPSX |
280NFS44A4JLC02421 |
|
100 |
91.33 |
20241011-15:33:57.996 |
XNYS |
280NFS44ALI9C02421 |
|
100 |
91.34 |
20241011-15:34:17.578 |
XNYS |
280NFS44APTBC02421 |
|
100 |
91.38 |
20241011-15:34:41.957 |
XNYS |
280NFS44AUOKC02421 |
|
100 |
91.4 |
20241011-15:34:55.546 |
XPSX |
280NFS44B174C02421 |
|
7 |
91.4 |
20241011-15:34:55.546 |
XPSX |
280NFS44B175C02421 |
|
93 |
91.4 |
20241011-15:34:55.546 |
XPSX |
280NFS44B176C02421 |
|
100 |
91.47 |
20241011-15:36:05.756 |
XNYS |
280NFS44BETOC02421 |
|
100 |
91.65 |
20241011-15:37:07.113 |
EDGX |
280NFS44BTB7C02421 |
|
100 |
91.69 |
20241011-15:37:51.409 |
XNYS |
280NFS44C66UC02421 |
|
100 |
91.7 |
20241011-15:37:53.110 |
EPRL |
280NFS44C6EMC02421 |
|
100 |
91.69 |
20241011-15:38:06.770 |
XNAS |
280NFS44C928C02421 |
|
100 |
91.64 |
20241011-15:38:43.263 |
ARCX |
280NFS44CGF1C02421 |
|
100 |
91.71 |
20241011-15:39:42.022 |
BATY |
280NFS44CRD6C02421 |
|
100 |
91.68 |
20241011-15:40:22.549 |
EDGX |
280NFS44D2EMC02421 |
|
91 |
91.71 |
20241011-15:41:35.264 |
ARCX |
280NFS44DDRFC02421 |
|
9 |
91.71 |
20241011-15:41:35.264 |
ARCX |
280NFS44DDRGC02421 |
|
100 |
91.73 |
20241011-15:42:25.417 |
EDGX |
280NFS44DMR2C02421 |
|
100 |
91.73 |
20241011-15:43:06.997 |
ARCX |
280NFS44DT5SC02421 |
|
80 |
91.77 |
20241011-15:44:07.194 |
XNAS |
280NFS44E7EHC02421 |
|
20 |
91.77 |
20241011-15:44:07.194 |
XNAS |
280NFS44E7EIC02421 |
|
18 |
91.75 |
20241011-15:44:57.339 |
BATY |
280NFS44EFT4C02421 |
|
82 |
91.75 |
20241011-15:45:08.516 |
BATY |
280NFS44EIA9C02421 |
|
18 |
91.75 |
20241011-15:45:08.525 |
BATS |
280NFS44EIAAC02421 |
|
100 |
91.75 |
20241011-15:46:05.689 |
ARCX |
280NFS44EU83C02421 |
|
100 |
91.74 |
20241011-15:47:20.953 |
ARCX |
280NFS44FAKQC02421 |
|
100 |
91.59 |
20241011-15:48:49.661 |
IEXG |
280NFS44FS7FC02421 |
|
100 |
91.6 |
20241011-15:49:36.930 |
ARCX |
280NFS44G5MSC02421 |
|
60 |
91.59 |
20241011-15:51:20.276 |
EDGA |
280NFS44GQPOC02421 |
|
40 |
91.59 |
20241011-15:51:20.276 |
EDGA |
280NFS44GQPPC02421 |
|
100 |
91.56 |
20241011-15:51:59.308 |
EDGA |
280NFS44H1UBC02421 |
|
100 |
91.55 |
20241011-15:53:06.613 |
ARCX |
280NFS44HDV6C02421 |
|
100 |
91.57 |
20241011-15:54:06.085 |
EDGA |
280NFS44HPC3C02421 |
|
100 |
91.45 |
20241011-15:55:11.296 |
BATS |
280NFS44I59HC02421 |
|
10 |
91.39 |
20241011-15:57:01.025 |
XNYS |
280NFS44IOTMC02421 |
|
1 |
91.39 |
20241011-15:57:01.025 |
XNYS |
280NFS44IOTNC02421 |
|
1 |
91.39 |
20241011-15:57:01.025 |
XNYS |
280NFS44IOTOC02421 |
|
88 |
91.39 |
20241011-15:57:01.025 |
XNYS |
280NFS44IOTPC02421 |
|
100 |
91.38 |
20241011-15:57:43.104 |
XPSX |
280NFS44J0MPC02421 |
|
41 |
91.37 |
20241011-15:58:27.021 |
ARCX |
280NFS44J8U8C02421 |
|
59 |
91.37 |
20241011-15:58:27.021 |
ARCX |
280NFS44J8UAC02421 |
|
100 |
91.32 |
20241011-15:59:32.050 |
IEXG |
280NFS44JL38C02421 |
|
100 |
91.29 |
20241011-16:01:48.257 |
XPSX |
280NFS44KI8RC02421 |
|
100 |
91.26 |
20241011-16:03:12.496 |
XPSX |
280NFS44L20CC02421 |
|
100 |
91.28 |
20241011-16:04:15.853 |
XNAS |
280NFS44LDR2C02421 |
|
10 |
91.28 |
20241011-16:04:39.421 |
XNYS |
280NFS44LI69C02421 |
|
90 |
91.28 |
20241011-16:04:49.142 |
XNYS |
280NFS44LJLNC02421 |
|
10 |
91.28 |
20241011-16:04:49.143 |
ARCX |
280NFS44LJLOC02421 |
|
100 |
91.27 |
20241011-16:05:27.297 |
EDGX |
280NFS44LQ0QC02421 |
|
100 |
91.24 |
20241011-16:06:36.083 |
XPSX |
280NFS44M602C02421 |
|
100 |
91.17 |
20241011-16:08:01.816 |
ARCX |
280NFS44MJFVC02421 |
|
1 |
91.2 |
20241011-16:10:11.817 |
EDGA |
280NFS44NA65C02421 |
|
99 |
91.2 |
20241011-16:10:14.488 |
EDGA |
280NFS44NANEC02421 |
|
100 |
91.17 |
20241011-16:10:57.004 |
XPSX |
280NFS44NHG5C02421 |
|
100 |
91.24 |
20241011-16:12:21.712 |
XPSX |
280NFS44NVK6C02421 |
|
100 |
91.29 |
20241011-16:14:16.895 |
ARCX |
280NFS44OJF9C02421 |
|
100 |
91.35 |
20241011-16:16:03.581 |
XPSX |
280NFS44P6K7C02421 |
|
100 |
91.31 |
20241011-16:16:48.806 |
ARCX |
280NFS44PD0KC02421 |
|
25 |
91.37 |
20241011-16:18:09.097 |
ARCX |
280NFS44Q125C02421 |
|
75 |
91.37 |
20241011-16:18:09.097 |
ARCX |
280NFS44Q126C02421 |
|
100 |
91.33 |
20241011-16:19:52.959 |
EDGA |
280NFS44QOGLC02421 |
|
100 |
91.29 |
20241011-16:21:06.730 |
ARCX |
280NFS44R8O7C02421 |
|
49 |
91.27 |
20241011-16:21:42.302 |
XPSX |
280NFS44RFFLC02421 |
|
100 |
91.26 |
20241011-16:22:10.816 |
XPSX |
280NFS44RL1OC02421 |
|
100 |
91.27 |
20241011-16:24:26.143 |
EDGX |
280NFS44SENLC02421 |
|
100 |
91.29 |
20241011-16:24:47.528 |
XPSX |
280NFS44SIQNC02421 |
|
100 |
91.17 |
20241011-16:26:18.446 |
XPSX |
280NFS44T4FKC02421 |
|
74 |
91.15 |
20241011-16:27:08.351 |
ARCX |
280NFS44TDTLC02421 |
|
1 |
91.15 |
20241011-16:27:08.351 |
ARCX |
280NFS44TDTMC02421 |
|
25 |
91.15 |
20241011-16:27:08.351 |
ARCX |
280NFS44TDTNC02421 |
|
100 |
91.16 |
20241011-16:28:57.205 |
IEXG |
280NFS44U32BC02421 |
|
100 |
91.16 |
20241011-16:30:14.096 |
XPSX |
280NFS44UHMLC02421 |
|
100 |
91.22 |
20241011-16:31:47.886 |
ARCX |
280NFS44V70OC02421 |
|
100 |
91.21 |
20241011-16:33:05.791 |
ARCX |
280NFS44VM2JC02421 |
|
100 |
91.21 |
20241011-16:34:21.878 |
XPSX |
280NFS4504S1C02421 |
|
100 |
91.14 |
20241011-16:36:05.881 |
XPSX |
280NFS450NS2C02421 |
|
100 |
91.1 |
20241011-16:38:04.747 |
XPSX |
280NFS451DJMC02421 |
|
100 |
91.1 |
20241011-16:40:00.006 |
XPSX |
280NFS4523AVC02421 |
|
100 |
91.03 |
20241011-16:42:05.572 |
ARCX |
280NFS452OGHC02421 |
|
100 |
91 |
20241011-16:44:19.704 |
XPSX |
280NFS453FGGC02421 |
|
12 |
90.98 |
20241011-16:46:52.209 |
XPSX |
280NFS454ACAC02421 |
|
100 |
90.98 |
20241011-16:47:04.201 |
ARCX |
280NFS454CABC02421 |
|
100 |
90.95 |
20241011-16:48:29.541 |
XPSX |
280NFS454RF2C02421 |
|
100 |
91.04 |
20241011-16:50:11.170 |
ARCX |
280NFS455DAQC02421 |
|
100 |
91.04 |
20241011-16:50:11.170 |
ARCX |
280NFS455DARC02421 |
|
100 |
91.04 |
20241011-16:51:29.027 |
XPSX |
280NFS455Q3HC02421 |
|
100 |
90.97 |
20241011-16:54:20.177 |
XPSX |
280NFS456KTQC02421 |
|
12 |
90.99 |
20241011-16:56:58.685 |
ARCX |
280NFS457FSAC02421 |
|
88 |
90.99 |
20241011-16:56:58.685 |
ARCX |
280NFS457FSBC02421 |
|
11 |
90.99 |
20241011-16:58:22.412 |
ARCX |
280NFS457U37C02421 |
|
1 |
90.99 |
20241011-16:58:22.412 |
ARCX |
280NFS457U39C02421 |
|
100 |
91.02 |
20241011-16:59:14.952 |
XPSX |
280NFS45876VC02421 |
|
100 |
91.12 |
20241011-17:01:26.184 |
XPSX |
280NFS4590HGC02421 |
|
100 |
91.13 |
20241011-17:02:17.919 |
XPSX |
280NFS4599OFC02421 |
|
100 |
91.12 |
20241011-17:05:00.374 |
XPSX |
280NFS45A6F7C02421 |
|
100 |
91.04 |
20241011-17:06:21.755 |
XASE |
280NFS45AJ03C02421 |
|
100 |
91.06 |
20241011-17:08:36.454 |
XPSX |
280NFS45B7N3C02421 |
|
100 |
91.03 |
20241011-17:11:26.335 |
XPSX |
280NFS45C0VGC02421 |
|
66 |
91.01 |
20241011-17:14:09.879 |
XPSX |
280NFS45CPS4C02421 |
|
100 |
90.98 |
20241011-17:15:54.134 |
XPSX |
280NFS45DCF4C02421 |
|
100 |
91.05 |
20241011-17:19:05.388 |
ARCX |
280NFS45EA77C02421 |
|
100 |
91.04 |
20241011-17:21:02.925 |
ARCX |
280NFS45EQTIC02421 |
|
100 |
90.97 |
20241011-17:23:35.346 |
ARCX |
280NFS45FGLKC02421 |
|
100 |
91 |
20241011-17:25:56.289 |
ARCX |
280NFS45G6FMC02421 |
|
100 |
91.03 |
20241011-17:28:39.499 |
ARCX |
280NFS45GVR4C02421 |
|
100 |
91.08 |
20241011-17:32:07.903 |
XPSX |
280NFS45I3K3C02421 |
|
100 |
91.04 |
20241011-17:33:01.339 |
BATS |
280NFS45ICNRC02421 |
|
89 |
91.03 |
20241011-17:35:46.122 |
XASE |
280NFS45J6P2C02421 |
|
11 |
91.03 |
20241011-17:35:46.122 |
XASE |
280NFS45J6P3C02421 |
|
100 |
91.01 |
20241011-17:38:27.104 |
ARCX |
280NFS45JTPBC02421 |
|
100 |
91.04 |
20241011-17:40:16.167 |
XPSX |
280NFS45KE1HC02421 |
|
100 |
91.03 |
20241011-17:42:30.279 |
ARCX |
280NFS45KV3PC02421 |
|
100 |
91.07 |
20241011-17:45:49.863 |
ARCX |
280NFS45LT3AC02421 |
|
100 |
91.08 |
20241011-17:47:08.575 |
XPSX |
280NFS45MAMRC02421 |
|
100 |
91.08 |
20241011-17:49:41.335 |
XPSX |
280NFS45N415C02421 |
|
25 |
90.98 |
20241011-17:51:08.811 |
XNAS |
280NFS45NGR6C02421 |
|
12 |
90.98 |
20241011-17:51:08.811 |
XNAS |
280NFS45NGR7C02421 |
|
100 |
91 |
20241011-17:53:41.371 |
XNYS |
280NFS45O7RAC02421 |
|
100 |
91.01 |
20241011-17:55:56.585 |
ARCX |
280NFS45OSJGC02421 |
|
100 |
91 |
20241011-17:56:00.467 |
ARCX |
280NFS45OTA2C02421 |
|
100 |
90.98 |
20241011-17:58:18.480 |
ARCX |
280NFS45PLKDC02421 |
|
100 |
90.97 |
20241011-18:00:00.040 |
ARCX |
280NFS45Q7K9C02421 |
|
100 |
90.94 |
20241011-18:03:23.768 |
ARCX |
280NFS45RFCPC02421 |
|
100 |
90.97 |
20241011-18:05:40.008 |
XPSX |
280NFS45S4KSC02421 |
|
100 |
90.95 |
20241011-18:06:46.264 |
ARCX |
280NFS45SDDTC02421 |
|
100 |
90.96 |
20241011-18:09:48.597 |
ARCX |
280NFS45TAAVC02421 |
|
100 |
90.95 |
20241011-18:12:10.854 |
XPSX |
280NFS45U0QIC02421 |
|
100 |
90.93 |
20241011-18:15:03.641 |
XPSX |
280NFS45UP0EC02421 |
|
100 |
90.96 |
20241011-18:16:43.019 |
ARCX |
280NFS45V94AC02421 |
|
100 |
91.02 |
20241011-18:19:10.533 |
EPRL |
280NFS45VUGJC02421 |
|
100 |
91 |
20241011-18:21:04.685 |
XPSX |
280NFS460DK8C02421 |
|
100 |
91 |
20241011-18:23:47.311 |
XASE |
280NFS4612TIC02421 |
|
100 |
91 |
20241011-18:24:34.614 |
ARCX |
280NFS4618QJC02421 |
|
100 |
91.07 |
20241011-18:26:36.981 |
XPSX |
280NFS461PISC02421 |
|
100 |
91.03 |
20241011-18:29:07.895 |
ARCX |
280NFS462FMQC02421 |
|
89 |
91.03 |
20241011-18:31:19.702 |
ARCX |
280NFS46397GC02421 |
|
100 |
91.07 |
20241011-18:33:22.535 |
ARCX |
280NFS464467C02421 |
|
100 |
91.02 |
20241011-18:34:25.256 |
ARCX |
280NFS464HVPC02421 |
|
100 |
91.05 |
20241011-18:36:36.820 |
ARCX |
280NFS465CSPC02421 |
|
100 |
91.01 |
20241011-18:38:30.809 |
ARCX |
280NFS46615LC02421 |
|
3 |
90.99 |
20241011-18:40:35.074 |
ARCX |
280NFS466O6HC02421 |
|
97 |
90.99 |
20241011-18:40:35.074 |
ARCX |
280NFS466O6IC02421 |
|
100 |
91.07 |
20241011-18:42:48.288 |
IEXG |
280NFS467CG1C02421 |
|
4 |
91.11 |
20241011-18:45:10.471 |
ARCX |
280NFS46821BC02421 |
|
96 |
91.11 |
20241011-18:45:10.471 |
ARCX |
280NFS46821CC02421 |
|
64 |
91.08 |
20241011-18:47:56.029 |
ARCX |
280NFS468UUDC02421 |
|
36 |
91.08 |
20241011-18:47:56.029 |
ARCX |
280NFS468UUEC02421 |
|
100 |
91.11 |
20241011-18:49:38.408 |
ARCX |
280NFS469GQ3C02421 |
|
100 |
91.11 |
20241011-18:51:04.536 |
XPSX |
280NFS469VB7C02421 |
|
100 |
91.11 |
20241011-18:54:06.460 |
ARCX |
280NFS46ASL2C02421 |
|
100 |
91.12 |
20241011-18:55:59.314 |
XPSX |
280NFS46BFAVC02421 |
|
41 |
91.14 |
20241011-18:57:22.127 |
XPSX |
280NFS46BUMEC02421 |
|
59 |
91.14 |
20241011-18:57:22.127 |
XPSX |
280NFS46BUMFC02421 |
|
100 |
91.14 |
20241011-18:59:09.143 |
ARCX |
280NFS46CH2QC02421 |
|
100 |
91.14 |
20241011-19:00:00.652 |
XNYS |
280NFS46CSSTC02421 |
|
100 |
91.15 |
20241011-19:02:33.716 |
ARCX |
280NFS46DRCRC02421 |
|
100 |
91.15 |
20241011-19:03:52.336 |
ARCX |
280NFS46EBGOC02421 |
|
100 |
91.11 |
20241011-19:05:27.768 |
ARCX |
280NFS46ES3VC02421 |
|
100 |
91.11 |
20241011-19:07:14.577 |
ARCX |
280NFS46FG1GC02421 |
|
100 |
91.16 |
20241011-19:09:35.935 |
ARCX |
280NFS46G92FC02421 |
|
100 |
91.12 |
20241011-19:10:20.532 |
XPSX |
280NFS46GJL2C02421 |
|
3 |
91.14 |
20241011-19:12:21.265 |
XPSX |
280NFS46H86GC02421 |
|
97 |
91.14 |
20241011-19:12:21.265 |
XPSX |
280NFS46H86HC02421 |
|
100 |
91.12 |
20241011-19:13:49.652 |
XPSX |
280NFS46HME8C02421 |
|
100 |
91.16 |
20241011-19:15:35.886 |
ARCX |
280NFS46I9G6C02421 |
|
100 |
91.26 |
20241011-19:17:47.265 |
XPSX |
280NFS46IUKNC02421 |
|
1 |
91.31 |
20241011-19:18:28.714 |
XNAS |
280NFS46J5F1C02421 |
|
100 |
91.39 |
20241011-19:20:10.330 |
ARCX |
280NFS46JLM6C02421 |
|
10 |
91.39 |
20241011-19:20:31.501 |
ARCX |
280NFS46JP1PC02421 |
|
90 |
91.39 |
20241011-19:20:31.501 |
ARCX |
280NFS46JP1QC02421 |
|
100 |
91.31 |
20241011-19:22:15.219 |
XPSX |
280NFS46K8VUC02421 |
|
100 |
91.34 |
20241011-19:23:23.460 |
XPSX |
280NFS46KKGDC02421 |
|
100 |
91.33 |
20241011-19:25:04.129 |
XPSX |
280NFS46L3ELC02421 |
|
100 |
91.33 |
20241011-19:26:40.579 |
ARCX |
280NFS46LIE6C02421 |
|
100 |
91.28 |
20241011-19:27:57.740 |
ARCX |
280NFS46LVR6C02421 |
|
100 |
91.26 |
20241011-19:29:43.460 |
XPSX |
280NFS46ML4TC02421 |
|
96 |
91.22 |
20241011-19:30:01.801 |
XNYS |
280NFS46MP5RC02421 |
|
4 |
91.22 |
20241011-19:30:01.801 |
XNYS |
280NFS46MP5SC02421 |
|
100 |
91.22 |
20241011-19:31:48.657 |
XPSX |
280NFS46NKE9C02421 |
|
100 |
91.23 |
20241011-19:32:38.019 |
IEXG |
280NFS46NVIGC02421 |
|
100 |
91.27 |
20241011-19:33:28.205 |
ARCX |
280NFS46ODM7C02421 |
|
100 |
91.27 |
20241011-19:34:25.963 |
ARCX |
280NFS46OT06C02421 |
|
100 |
91.3 |
20241011-19:35:16.902 |
XASE |
280NFS46PFP0C02421 |
|
100 |
91.3 |
20241011-19:35:57.601 |
XASE |
280NFS46PR30C02421 |
|
100 |
91.28 |
20241011-19:37:07.731 |
XASE |
280NFS46QABSC02421 |
|
5 |
91.3 |
20241011-19:38:06.300 |
XASE |
280NFS46QNC8C02421 |
|
23 |
91.3 |
20241011-19:38:06.300 |
XASE |
280NFS46QNC9C02421 |
|
72 |
91.3 |
20241011-19:38:06.300 |
XASE |
280NFS46QNCAC02421 |
|
100 |
91.35 |
20241011-19:39:12.144 |
XASE |
280NFS46R5C8C02421 |
|
2 |
91.31 |
20241011-19:40:11.755 |
XASE |
280NFS46RIJCC02421 |
|
98 |
91.31 |
20241011-19:40:16.921 |
XASE |
280NFS46RJNAC02421 |
|
100 |
91.29 |
20241011-19:41:11.508 |
XASE |
280NFS46RVQIC02421 |
|
100 |
91.28 |
20241011-19:42:01.953 |
XASE |
280NFS46SA3DC02421 |
|
100 |
91.24 |
20241011-19:43:46.512 |
XNYS |
280NFS46SU9GC02421 |
|
100 |
91.24 |
20241011-19:43:53.765 |
XASE |
280NFS46SVR3C02421 |
|
100 |
91.2 |
20241011-19:44:57.121 |
XASE |
280NFS46TDPMC02421 |
|
88 |
91.24 |
20241011-19:45:32.399 |
ARCX |
280NFS46TRH9C02421 |
|
100 |
91.24 |
20241011-19:45:32.400 |
MEMX |
280NFS46TRHAC02421 |
|
11 |
91.24 |
20241011-19:45:32.400 |
XNYS |
280NFS46TRHBC02421 |
|
2 |
91.24 |
20241011-19:45:32.400 |
XNYS |
280NFS46TRHCC02421 |
|
100 |
91.24 |
20241011-19:45:32.400 |
XNYS |
280NFS46TRHDC02421 |
|
120 |
91.24 |
20241011-19:45:32.400 |
XNYS |
280NFS46TRHEC02421 |
|
62 |
91.24 |
20241011-19:45:32.400 |
ARCX |
280NFS46TRHFC02421 |
|
55 |
91.25 |
20241011-19:45:34.509 |
MEMX |
280NFS46TS3RC02421 |
|
150 |
91.25 |
20241011-19:45:34.509 |
ARCX |
280NFS46TS3SC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV