Transaction in Own Shares
22nd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,682 |
$92.68 |
$93.37 |
$92.01 |
XNYS |
|
600 |
$92.51 |
$92.76 |
$92.37 |
EDGX |
|
16,338 |
$92.45 |
$93.37 |
$91.97 |
ARCX |
|
602 |
$92.52 |
$93.09 |
$92.01 |
BATS |
|
4,431 |
$92.73 |
$93.38 |
$91.99 |
XNAS |
|
5,124 |
$92.61 |
$93.16 |
$92.03 |
BATY |
|
1,196 |
$92.06 |
$92.56 |
$91.98 |
XASE |
|
400 |
$92.66 |
$93.04 |
$92.12 |
EPRL |
|
6,026 |
$92.34 |
$93.19 |
$92.00 |
IEXG |
|
500 |
$92.92 |
$93.24 |
$92.50 |
MEMX |
|
4,300 |
$92.47 |
$93.31 |
$92.01 |
XPSX |
|
2,601 |
$92.42 |
$93.07 |
$91.99 |
EDGA |
|
1,100 |
$92.75 |
$93.30 |
$92.03 |
LTSE |
|
100 |
$92.87 |
$92.87 |
$92.87 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,531,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.703% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
21st October 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$92.5122 |
49,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
93.05 |
20241021-09:31:07.195 |
XNYS |
280OA7S40TDCC02421 |
|
1 |
93.05 |
20241021-09:31:07.195 |
ARCX |
280OA7S40TDDC02421 |
|
1 |
93.05 |
20241021-09:31:07.195 |
ARCX |
280OA7S40TDEC02421 |
|
1 |
93.05 |
20241021-09:31:07.195 |
ARCX |
280OA7S40TDFC02421 |
|
1 |
93.05 |
20241021-09:31:07.195 |
ARCX |
280OA7S40TDGC02421 |
|
75 |
93.04 |
20241021-09:31:12.589 |
XNYS |
280OA7S40TR3C02421 |
|
25 |
93.04 |
20241021-09:31:12.589 |
XNYS |
280OA7S40TR4C02421 |
|
25 |
93.04 |
20241021-09:31:12.589 |
XNYS |
280OA7S40TR5C02421 |
|
25 |
93.04 |
20241021-09:31:12.589 |
XNYS |
280OA7S40TR6C02421 |
|
50 |
93.04 |
20241021-09:31:12.589 |
XNYS |
280OA7S40TR7C02421 |
|
75 |
93.04 |
20241021-09:31:12.589 |
ARCX |
280OA7S40TR8C02421 |
|
100 |
93.04 |
20241021-09:31:12.589 |
XNAS |
280OA7S40TR9C02421 |
|
50 |
93.1 |
20241021-09:31:37.696 |
LTSE |
280OA7S410VPC02421 |
|
50 |
93.1 |
20241021-09:31:37.696 |
LTSE |
280OA7S410VQC02421 |
|
1 |
93.09 |
20241021-09:31:49.086 |
BATS |
280OA7S412D0C02421 |
|
1 |
93.09 |
20241021-09:31:49.086 |
BATS |
280OA7S412D1C02421 |
|
13 |
93.07 |
20241021-09:31:49.088 |
XNAS |
280OA7S412D2C02421 |
|
37 |
93.09 |
20241021-09:31:49.088 |
XNAS |
280OA7S412D3C02421 |
|
42 |
93.09 |
20241021-09:31:49.088 |
XNAS |
280OA7S412D4C02421 |
|
6 |
93.09 |
20241021-09:31:49.088 |
XNAS |
280OA7S412D5C02421 |
|
12 |
93.13 |
20241021-09:32:05.496 |
XNYS |
280OA7S4150GC02421 |
|
88 |
93.13 |
20241021-09:32:05.496 |
XNYS |
280OA7S4150HC02421 |
|
50 |
93.12 |
20241021-09:32:12.179 |
XNAS |
280OA7S415S3C02421 |
|
100 |
93.12 |
20241021-09:32:12.179 |
XNYS |
280OA7S415S4C02421 |
|
50 |
93.12 |
20241021-09:32:12.187 |
XNAS |
280OA7S415S5C02421 |
|
78 |
93.09 |
20241021-09:32:24.908 |
XNYS |
280OA7S417N4C02421 |
|
22 |
93.09 |
20241021-09:32:24.908 |
XNYS |
280OA7S417N5C02421 |
|
50 |
93.16 |
20241021-09:33:09.701 |
LTSE |
280OA7S41DIRC02421 |
|
50 |
93.16 |
20241021-09:33:09.701 |
LTSE |
280OA7S41DISC02421 |
|
100 |
93.11 |
20241021-09:33:35.313 |
LTSE |
280OA7S41GQ9C02421 |
|
100 |
93.09 |
20241021-09:33:46.776 |
XNYS |
280OA7S41I35C02421 |
|
75 |
93.08 |
20241021-09:33:54.079 |
XNAS |
280OA7S41J15C02421 |
|
41 |
93.08 |
20241021-09:33:54.079 |
ARCX |
280OA7S41J16C02421 |
|
59 |
93.08 |
20241021-09:33:54.079 |
ARCX |
280OA7S41J17C02421 |
|
25 |
93.08 |
20241021-09:33:54.079 |
XNAS |
280OA7S41J18C02421 |
|
100 |
93.08 |
20241021-09:34:23.465 |
ARCX |
280OA7S41MT7C02421 |
|
30 |
93.11 |
20241021-09:35:00.176 |
XNYS |
280OA7S41S2GC02421 |
|
70 |
93.11 |
20241021-09:35:00.176 |
XNYS |
280OA7S41S2HC02421 |
|
100 |
93.04 |
20241021-09:35:49.758 |
EPRL |
280OA7S424DFC02421 |
|
100 |
93 |
20241021-09:36:06.061 |
XNYS |
280OA7S4273QC02421 |
|
100 |
93.05 |
20241021-09:36:21.394 |
XNYS |
280OA7S429PIC02421 |
|
100 |
93.17 |
20241021-09:36:35.704 |
ARCX |
280OA7S42BUHC02421 |
|
100 |
93.18 |
20241021-09:37:11.847 |
XNAS |
280OA7S42HECC02421 |
|
100 |
93.15 |
20241021-09:37:35.840 |
XNYS |
280OA7S42KGNC02421 |
|
100 |
93.15 |
20241021-09:37:35.840 |
XNYS |
280OA7S42KGOC02421 |
|
100 |
93.18 |
20241021-09:38:44.994 |
XNAS |
280OA7S42UKVC02421 |
|
100 |
93.18 |
20241021-09:38:44.994 |
XNYS |
280OA7S42UL0C02421 |
|
50 |
93.18 |
20241021-09:38:44.994 |
ARCX |
280OA7S42UL1C02421 |
|
50 |
93.18 |
20241021-09:38:45.004 |
ARCX |
280OA7S42UL5C02421 |
|
100 |
93.19 |
20241021-09:39:13.220 |
XNAS |
280OA7S432O1C02421 |
|
14 |
93.16 |
20241021-09:39:30.500 |
XNAS |
280OA7S4352MC02421 |
|
86 |
93.16 |
20241021-09:39:30.500 |
XNAS |
280OA7S4352NC02421 |
|
100 |
93.11 |
20241021-09:39:47.250 |
XNAS |
280OA7S43795C02421 |
|
100 |
93.09 |
20241021-09:40:24.962 |
IEXG |
280OA7S43DFUC02421 |
|
10 |
93.05 |
20241021-09:40:55.415 |
XNYS |
280OA7S43HKPC02421 |
|
90 |
93.05 |
20241021-09:40:58.847 |
XNYS |
280OA7S43I61C02421 |
|
100 |
93.18 |
20241021-09:41:31.048 |
ARCX |
280OA7S43O71C02421 |
|
50 |
93.15 |
20241021-09:42:27.052 |
XNAS |
280OA7S440I1C02421 |
|
100 |
93.16 |
20241021-09:42:31.969 |
ARCX |
280OA7S4423PC02421 |
|
100 |
93.19 |
20241021-09:42:45.657 |
XNYS |
280OA7S4452HC02421 |
|
100 |
93.23 |
20241021-09:43:04.433 |
LTSE |
280OA7S448AQC02421 |
|
100 |
93.19 |
20241021-09:43:16.330 |
ARCX |
280OA7S44AD4C02421 |
|
100 |
93.19 |
20241021-09:43:16.330 |
ARCX |
280OA7S44AD5C02421 |
|
100 |
93.09 |
20241021-09:44:13.770 |
BATS |
280OA7S44K08C02421 |
|
35 |
93.09 |
20241021-09:44:33.323 |
XNAS |
280OA7S44MVAC02421 |
|
35 |
93.09 |
20241021-09:44:33.323 |
XNAS |
280OA7S44MVBC02421 |
|
30 |
93.09 |
20241021-09:44:33.323 |
XNAS |
280OA7S44MVCC02421 |
|
100 |
93.12 |
20241021-09:45:06.790 |
ARCX |
280OA7S44TQAC02421 |
|
100 |
93.12 |
20241021-09:45:06.790 |
ARCX |
280OA7S44TQBC02421 |
|
100 |
93.12 |
20241021-09:45:51.981 |
XNAS |
280OA7S457GSC02421 |
|
100 |
93.12 |
20241021-09:45:51.981 |
XNAS |
280OA7S457GTC02421 |
|
100 |
93.22 |
20241021-09:46:38.984 |
ARCX |
280OA7S45GTEC02421 |
|
34 |
93.17 |
20241021-09:47:09.941 |
XPSX |
280OA7S45LUOC02421 |
|
66 |
93.17 |
20241021-09:47:09.941 |
XPSX |
280OA7S45LUPC02421 |
|
33 |
93.18 |
20241021-09:47:22.311 |
XNAS |
280OA7S45O2SC02421 |
|
91 |
93.24 |
20241021-09:48:10.934 |
MEMX |
280OA7S4615DC02421 |
|
9 |
93.24 |
20241021-09:48:10.934 |
MEMX |
280OA7S4615EC02421 |
|
91 |
93.24 |
20241021-09:48:10.934 |
MEMX |
280OA7S4615FC02421 |
|
9 |
93.24 |
20241021-09:48:10.935 |
MEMX |
280OA7S4615GC02421 |
|
25 |
93.3 |
20241021-09:48:52.835 |
LTSE |
280OA7S468KAC02421 |
|
25 |
93.3 |
20241021-09:48:52.835 |
LTSE |
280OA7S468KBC02421 |
|
50 |
93.3 |
20241021-09:48:52.835 |
LTSE |
280OA7S468KCC02421 |
|
98 |
93.31 |
20241021-09:49:22.658 |
XNAS |
280OA7S46EV5C02421 |
|
2 |
93.31 |
20241021-09:49:22.658 |
XNAS |
280OA7S46EV6C02421 |
|
98 |
93.31 |
20241021-09:49:22.658 |
XNAS |
280OA7S46EV7C02421 |
|
2 |
93.31 |
20241021-09:49:22.659 |
XNAS |
280OA7S46EV8C02421 |
|
100 |
93.33 |
20241021-09:50:21.006 |
XNYS |
280OA7S46QC0C02421 |
|
80 |
93.34 |
20241021-09:50:25.476 |
XNAS |
280OA7S46R1SC02421 |
|
20 |
93.34 |
20241021-09:50:25.477 |
XNAS |
280OA7S46R1TC02421 |
|
4 |
93.37 |
20241021-09:51:22.866 |
XNYS |
280OA7S475OUC02421 |
|
96 |
93.37 |
20241021-09:51:22.866 |
XNYS |
280OA7S475OVC02421 |
|
100 |
93.37 |
20241021-09:51:35.516 |
XNAS |
280OA7S478HBC02421 |
|
100 |
93.38 |
20241021-09:52:01.626 |
XNAS |
280OA7S47DEHC02421 |
|
100 |
93.37 |
20241021-09:52:48.219 |
XNYS |
280OA7S47LR3C02421 |
|
100 |
93.37 |
20241021-09:52:48.219 |
ARCX |
280OA7S47LR4C02421 |
|
85 |
93.31 |
20241021-09:53:32.796 |
XPSX |
280OA7S47TO6C02421 |
|
15 |
93.31 |
20241021-09:53:32.796 |
XPSX |
280OA7S47TO7C02421 |
|
100 |
93.26 |
20241021-09:54:17.112 |
ARCX |
280OA7S486DSC02421 |
|
100 |
93.25 |
20241021-09:54:44.513 |
ARCX |
280OA7S48BHIC02421 |
|
89 |
93.24 |
20241021-09:55:25.196 |
ARCX |
280OA7S48J17C02421 |
|
11 |
93.24 |
20241021-09:55:25.196 |
ARCX |
280OA7S48J18C02421 |
|
100 |
93.19 |
20241021-09:55:52.392 |
XPSX |
280OA7S48NRIC02421 |
|
100 |
93.23 |
20241021-09:56:51.069 |
XNAS |
280OA7S492H0C02421 |
|
100 |
93.23 |
20241021-09:56:51.069 |
XNAS |
280OA7S492H1C02421 |
|
35 |
93.16 |
20241021-09:57:28.993 |
XNYS |
280OA7S49A6JC02421 |
|
50 |
93.17 |
20241021-09:57:28.993 |
XNYS |
280OA7S49A6KC02421 |
|
15 |
93.17 |
20241021-09:57:28.993 |
XNYS |
280OA7S49A6LC02421 |
|
66 |
93.16 |
20241021-09:58:00.475 |
BATY |
280OA7S49FO0C02421 |
|
34 |
93.16 |
20241021-09:58:00.475 |
BATY |
280OA7S49FO1C02421 |
|
100 |
93.16 |
20241021-09:58:00.551 |
XNAS |
280OA7S49FO6C02421 |
|
50 |
93.15 |
20241021-09:58:51.170 |
XNYS |
280OA7S49O15C02421 |
|
3 |
93.15 |
20241021-09:58:51.170 |
XNYS |
280OA7S49O16C02421 |
|
47 |
93.15 |
20241021-09:58:51.170 |
XNYS |
280OA7S49O17C02421 |
|
100 |
93.18 |
20241021-09:59:17.049 |
LTSE |
280OA7S49T28C02421 |
|
100 |
93.21 |
20241021-09:59:59.511 |
XNYS |
280OA7S4A3TFC02421 |
|
100 |
93.22 |
20241021-10:00:33.388 |
XNYS |
280OA7S4AC5VC02421 |
|
66 |
93.25 |
20241021-10:00:51.906 |
ARCX |
280OA7S4AGDAC02421 |
|
100 |
93.25 |
20241021-10:00:51.906 |
XPSX |
280OA7S4AGDBC02421 |
|
50 |
93.25 |
20241021-10:00:51.906 |
ARCX |
280OA7S4AGDCC02421 |
|
50 |
93.25 |
20241021-10:00:51.906 |
XNYS |
280OA7S4AGDDC02421 |
|
75 |
93.25 |
20241021-10:00:51.906 |
ARCX |
280OA7S4AGDEC02421 |
|
50 |
93.25 |
20241021-10:00:51.906 |
XNYS |
280OA7S4AGDFC02421 |
|
9 |
93.25 |
20241021-10:00:51.929 |
ARCX |
280OA7S4AGDJC02421 |
|
50 |
93.2 |
20241021-10:01:43.791 |
XNYS |
280OA7S4AS58C02421 |
|
50 |
93.2 |
20241021-10:01:43.791 |
XNYS |
280OA7S4AS59C02421 |
|
80 |
93.18 |
20241021-10:01:43.954 |
ARCX |
280OA7S4AS63C02421 |
|
20 |
93.18 |
20241021-10:01:43.955 |
ARCX |
280OA7S4AS64C02421 |
|
34 |
93.18 |
20241021-10:02:00.470 |
XNYS |
280OA7S4B03VC02421 |
|
66 |
93.18 |
20241021-10:02:00.472 |
XNYS |
280OA7S4B042C02421 |
|
100 |
93.2 |
20241021-10:02:48.751 |
ARCX |
280OA7S4BFTEC02421 |
|
44 |
93.2 |
20241021-10:02:48.751 |
ARCX |
280OA7S4BFTFC02421 |
|
56 |
93.2 |
20241021-10:02:48.751 |
ARCX |
280OA7S4BFTGC02421 |
|
100 |
93.24 |
20241021-10:03:37.775 |
XNYS |
280OA7S4BULGC02421 |
|
100 |
93.23 |
20241021-10:03:41.104 |
XPSX |
280OA7S4BVEIC02421 |
|
100 |
93.23 |
20241021-10:03:41.104 |
XPSX |
280OA7S4BVEJC02421 |
|
100 |
93.23 |
20241021-10:04:05.719 |
ARCX |
280OA7S4C5ONC02421 |
|
100 |
93.19 |
20241021-10:04:24.707 |
IEXG |
280OA7S4CB7PC02421 |
|
100 |
93.08 |
20241021-10:04:46.340 |
BATY |
280OA7S4CGAOC02421 |
|
31 |
93.09 |
20241021-10:05:06.476 |
ARCX |
280OA7S4CM07C02421 |
|
69 |
93.09 |
20241021-10:05:06.476 |
ARCX |
280OA7S4CM08C02421 |
|
100 |
93.07 |
20241021-10:05:57.098 |
EDGA |
280OA7S4D2O9C02421 |
|
75 |
93.07 |
20241021-10:06:13.447 |
ARCX |
280OA7S4D7GSC02421 |
|
25 |
93.07 |
20241021-10:06:13.447 |
ARCX |
280OA7S4D7GTC02421 |
|
50 |
93.07 |
20241021-10:06:13.448 |
XNAS |
280OA7S4D7GUC02421 |
|
100 |
93.02 |
20241021-10:06:27.388 |
BATY |
280OA7S4DAQRC02421 |
|
100 |
93.03 |
20241021-10:07:13.562 |
BATY |
280OA7S4DL4UC02421 |
|
100 |
93.03 |
20241021-10:07:54.947 |
IEXG |
280OA7S4DTP4C02421 |
|
100 |
93 |
20241021-10:08:39.150 |
BATY |
280OA7S4E7LDC02421 |
|
100 |
92.95 |
20241021-10:09:09.929 |
BATY |
280OA7S4EEB9C02421 |
|
100 |
92.91 |
20241021-10:09:29.241 |
IEXG |
280OA7S4EIFQC02421 |
|
100 |
92.89 |
20241021-10:10:01.041 |
BATY |
280OA7S4EQHJC02421 |
|
100 |
92.82 |
20241021-10:10:50.116 |
IEXG |
280OA7S4F7DHC02421 |
|
100 |
92.82 |
20241021-10:10:52.074 |
BATY |
280OA7S4F7RGC02421 |
|
62 |
92.82 |
20241021-10:11:32.293 |
IEXG |
280OA7S4FHK3C02421 |
|
38 |
92.82 |
20241021-10:11:32.293 |
IEXG |
280OA7S4FHK4C02421 |
|
100 |
92.8 |
20241021-10:11:53.618 |
BATY |
280OA7S4FMIOC02421 |
|
97 |
92.86 |
20241021-10:12:56.935 |
BATY |
280OA7S4G5LVC02421 |
|
3 |
92.86 |
20241021-10:12:56.935 |
BATY |
280OA7S4G5M0C02421 |
|
89 |
92.86 |
20241021-10:12:56.935 |
BATY |
280OA7S4G5M1C02421 |
|
100 |
92.87 |
20241021-10:13:57.014 |
XNYS |
280OA7S4GKUGC02421 |
|
100 |
92.87 |
20241021-10:14:41.204 |
XBOS |
280OA7S4GVE3C02421 |
|
100 |
92.87 |
20241021-10:14:47.004 |
XNAS |
280OA7S4H0KNC02421 |
|
100 |
92.85 |
20241021-10:14:52.391 |
BATY |
280OA7S4H1OLC02421 |
|
100 |
92.85 |
20241021-10:14:52.392 |
EPRL |
280OA7S4H1OMC02421 |
|
100 |
92.85 |
20241021-10:14:54.437 |
EDGA |
280OA7S4H284C02421 |
|
1 |
92.84 |
20241021-10:16:39.341 |
ARCX |
280OA7S4HTA6C02421 |
|
99 |
92.84 |
20241021-10:16:39.341 |
ARCX |
280OA7S4HTA7C02421 |
|
100 |
92.83 |
20241021-10:16:50.844 |
BATY |
280OA7S4HVNCC02421 |
|
100 |
92.83 |
20241021-10:17:39.732 |
XNAS |
280OA7S4IAK4C02421 |
|
100 |
92.81 |
20241021-10:18:06.585 |
MEMX |
280OA7S4IH1EC02421 |
|
100 |
92.81 |
20241021-10:18:06.585 |
MEMX |
280OA7S4IH1FC02421 |
|
83 |
92.81 |
20241021-10:19:08.575 |
XNAS |
280OA7S4IVLDC02421 |
|
17 |
92.81 |
20241021-10:19:08.575 |
XNAS |
280OA7S4IVLEC02421 |
|
100 |
92.79 |
20241021-10:19:37.174 |
BATY |
280OA7S4J77RC02421 |
|
100 |
92.78 |
20241021-10:19:56.644 |
BATY |
280OA7S4JALOC02421 |
|
100 |
92.76 |
20241021-10:20:34.065 |
EDGX |
280OA7S4JJ34C02421 |
|
100 |
92.77 |
20241021-10:21:13.903 |
BATY |
280OA7S4JRHLC02421 |
|
6 |
92.74 |
20241021-10:22:06.043 |
BATY |
280OA7S4K71BC02421 |
|
10 |
92.74 |
20241021-10:22:06.043 |
BATY |
280OA7S4K71CC02421 |
|
84 |
92.74 |
20241021-10:22:06.043 |
BATY |
280OA7S4K71DC02421 |
|
75 |
92.76 |
20241021-10:22:22.773 |
BATY |
280OA7S4KAM3C02421 |
|
25 |
92.76 |
20241021-10:22:22.773 |
BATY |
280OA7S4KAM4C02421 |
|
100 |
92.79 |
20241021-10:23:05.381 |
EDGA |
280OA7S4KJC9C02421 |
|
47 |
92.77 |
20241021-10:23:35.536 |
ARCX |
280OA7S4KPDFC02421 |
|
50 |
92.77 |
20241021-10:23:35.536 |
ARCX |
280OA7S4KPDGC02421 |
|
3 |
92.77 |
20241021-10:23:35.536 |
ARCX |
280OA7S4KPDHC02421 |
|
100 |
92.76 |
20241021-10:24:18.073 |
IEXG |
280OA7S4L2OUC02421 |
|
100 |
92.73 |
20241021-10:25:05.057 |
BATY |
280OA7S4LCLGC02421 |
|
100 |
92.69 |
20241021-10:25:22.136 |
IEXG |
280OA7S4LI8NC02421 |
|
44 |
92.67 |
20241021-10:26:00.690 |
EDGA |
280OA7S4LRCFC02421 |
|
56 |
92.67 |
20241021-10:26:00.798 |
EDGA |
280OA7S4LRCOC02421 |
|
100 |
92.65 |
20241021-10:26:51.315 |
XNYS |
280OA7S4M6C5C02421 |
|
100 |
92.67 |
20241021-10:27:00.761 |
BATY |
280OA7S4M7OLC02421 |
|
100 |
92.66 |
20241021-10:27:54.214 |
ARCX |
280OA7S4MJ8DC02421 |
|
100 |
92.64 |
20241021-10:28:17.923 |
ARCX |
280OA7S4MPJ8C02421 |
|
83 |
92.55 |
20241021-10:28:59.367 |
BATS |
280OA7S4N24PC02421 |
|
17 |
92.55 |
20241021-10:28:59.367 |
BATS |
280OA7S4N24QC02421 |
|
100 |
92.53 |
20241021-10:29:57.585 |
IEXG |
280OA7S4NGI0C02421 |
|
100 |
92.51 |
20241021-10:30:06.068 |
IEXG |
280OA7S4NJADC02421 |
|
100 |
92.52 |
20241021-10:30:43.268 |
BATY |
280OA7S4NU2VC02421 |
|
100 |
92.52 |
20241021-10:31:00.590 |
IEXG |
280OA7S4O1R2C02421 |
|
87 |
92.5 |
20241021-10:31:35.377 |
IEXG |
280OA7S4OBA3C02421 |
|
13 |
92.5 |
20241021-10:31:35.377 |
IEXG |
280OA7S4OBA4C02421 |
|
100 |
92.51 |
20241021-10:32:26.109 |
BATY |
280OA7S4ON9EC02421 |
|
1 |
92.49 |
20241021-10:32:44.344 |
EDGA |
280OA7S4OQO5C02421 |
|
100 |
92.62 |
20241021-10:33:25.714 |
LTSE |
280OA7S4P3A1C02421 |
|
100 |
92.59 |
20241021-10:33:53.527 |
XNYS |
280OA7S4P9GJC02421 |
|
100 |
92.61 |
20241021-10:34:37.895 |
EDGA |
280OA7S4PJCGC02421 |
|
100 |
92.61 |
20241021-10:34:37.895 |
EPRL |
280OA7S4PJCHC02421 |
|
5 |
92.58 |
20241021-10:35:43.823 |
ARCX |
280OA7S4Q0U6C02421 |
|
95 |
92.58 |
20241021-10:35:49.579 |
ARCX |
280OA7S4Q205C02421 |
|
5 |
92.58 |
20241021-10:35:49.585 |
ARCX |
280OA7S4Q206C02421 |
|
3 |
92.54 |
20241021-10:36:06.968 |
ARCX |
280OA7S4Q5E0C02421 |
|
97 |
92.54 |
20241021-10:36:06.968 |
ARCX |
280OA7S4Q5E1C02421 |
|
100 |
92.55 |
20241021-10:37:18.463 |
BATY |
280OA7S4QKF4C02421 |
|
100 |
92.52 |
20241021-10:37:36.978 |
ARCX |
280OA7S4QNO5C02421 |
|
100 |
92.56 |
20241021-10:38:12.143 |
BATY |
280OA7S4QUL5C02421 |
|
100 |
92.51 |
20241021-10:38:55.904 |
ARCX |
280OA7S4R6U9C02421 |
|
100 |
92.47 |
20241021-10:40:06.471 |
BATY |
280OA7S4RMH3C02421 |
|
100 |
92.45 |
20241021-10:40:10.048 |
ARCX |
280OA7S4RNPMC02421 |
|
100 |
92.43 |
20241021-10:41:11.588 |
XPSX |
280OA7S4S57NC02421 |
|
100 |
92.49 |
20241021-10:42:31.369 |
EDGX |
280OA7S4SI9IC02421 |
|
100 |
92.49 |
20241021-10:42:38.872 |
BATY |
280OA7S4SJIRC02421 |
|
100 |
92.48 |
20241021-10:43:14.874 |
BATY |
280OA7S4SRCBC02421 |
|
100 |
92.51 |
20241021-10:44:10.602 |
XPSX |
280OA7S4T7T0C02421 |
|
100 |
92.49 |
20241021-10:44:45.713 |
XPSX |
280OA7S4TE3GC02421 |
|
100 |
92.43 |
20241021-10:45:28.999 |
BATY |
280OA7S4TOSBC02421 |
|
100 |
92.44 |
20241021-10:45:48.621 |
BATY |
280OA7S4TTEJC02421 |
|
100 |
92.44 |
20241021-10:47:18.083 |
XNYS |
280OA7S4UK6CC02421 |
|
100 |
92.5 |
20241021-10:47:56.362 |
XNYS |
280OA7S4UR5MC02421 |
|
100 |
92.48 |
20241021-10:48:00.386 |
XPSX |
280OA7S4URTSC02421 |
|
100 |
92.48 |
20241021-10:48:00.386 |
XPSX |
280OA7S4URTTC02421 |
|
100 |
92.45 |
20241021-10:48:57.897 |
ARCX |
280OA7S4V9CKC02421 |
|
100 |
92.43 |
20241021-10:49:29.124 |
BATY |
280OA7S4VG0FC02421 |
|
100 |
92.49 |
20241021-10:50:40.443 |
EDGA |
280OA7S4VV3VC02421 |
|
100 |
92.47 |
20241021-10:50:52.092 |
ARCX |
280OA7S501J4C02421 |
|
100 |
92.5 |
20241021-10:51:21.638 |
IEXG |
280OA7S508GCC02421 |
|
11 |
92.54 |
20241021-10:52:16.903 |
XNAS |
280OA7S50ITDC02421 |
|
89 |
92.54 |
20241021-10:52:16.903 |
XNAS |
280OA7S50ITEC02421 |
|
100 |
92.55 |
20241021-10:52:27.034 |
IEXG |
280OA7S50KT3C02421 |
|
100 |
92.49 |
20241021-10:52:58.661 |
XPSX |
280OA7S50RQ4C02421 |
|
83 |
92.47 |
20241021-10:53:35.109 |
BATY |
280OA7S5138PC02421 |
|
9 |
92.47 |
20241021-10:53:35.109 |
BATY |
280OA7S5138QC02421 |
|
100 |
92.51 |
20241021-10:54:20.798 |
BATY |
280OA7S51BCBC02421 |
|
96 |
92.48 |
20241021-10:54:36.187 |
BATY |
280OA7S51E61C02421 |
|
4 |
92.48 |
20241021-10:54:36.187 |
BATY |
280OA7S51E62C02421 |
|
100 |
92.49 |
20241021-10:55:12.179 |
BATY |
280OA7S51L0GC02421 |
|
100 |
92.44 |
20241021-10:55:45.153 |
BATY |
280OA7S51RLMC02421 |
|
100 |
92.44 |
20241021-10:56:39.771 |
LTSE |
280OA7S526MPC02421 |
|
2 |
92.42 |
20241021-10:57:00.020 |
ARCX |
280OA7S52AJ4C02421 |
|
25 |
92.42 |
20241021-10:57:00.020 |
ARCX |
280OA7S52AJ5C02421 |
|
73 |
92.42 |
20241021-10:57:00.021 |
ARCX |
280OA7S52AJ6C02421 |
|
100 |
92.39 |
20241021-10:57:26.645 |
BATY |
280OA7S52GBHC02421 |
|
100 |
92.43 |
20241021-10:58:25.400 |
EDGA |
280OA7S52S7HC02421 |
|
100 |
92.48 |
20241021-10:59:39.772 |
XNYS |
280OA7S53E6IC02421 |
|
100 |
92.5 |
20241021-11:00:09.509 |
BATY |
280OA7S53MKHC02421 |
|
63 |
92.5 |
20241021-11:00:58.656 |
ARCX |
280OA7S543F9C02421 |
|
37 |
92.5 |
20241021-11:00:58.656 |
ARCX |
280OA7S543FAC02421 |
|
100 |
92.49 |
20241021-11:01:07.559 |
ARCX |
280OA7S545HEC02421 |
|
100 |
92.43 |
20241021-11:01:57.737 |
XNYS |
280OA7S54H7EC02421 |
|
100 |
92.39 |
20241021-11:02:31.622 |
ARCX |
280OA7S54RLUC02421 |
|
100 |
92.4 |
20241021-11:03:16.754 |
BATY |
280OA7S558OMC02421 |
|
50 |
92.41 |
20241021-11:03:52.232 |
XNYS |
280OA7S55FT8C02421 |
|
50 |
92.41 |
20241021-11:03:52.232 |
XNYS |
280OA7S55FT9C02421 |
|
100 |
92.39 |
20241021-11:03:52.795 |
ARCX |
280OA7S55FVSC02421 |
|
100 |
92.39 |
20241021-11:03:52.795 |
ARCX |
280OA7S55FVTC02421 |
|
100 |
92.41 |
20241021-11:05:10.742 |
ARCX |
280OA7S55VADC02421 |
|
100 |
92.4 |
20241021-11:05:49.116 |
ARCX |
280OA7S56966C02421 |
|
6 |
92.41 |
20241021-11:06:38.569 |
BATY |
280OA7S56IF7C02421 |
|
94 |
92.41 |
20241021-11:06:41.624 |
BATY |
280OA7S56J11C02421 |
|
1 |
92.33 |
20241021-11:07:18.480 |
ARCX |
280OA7S56RGIC02421 |
|
50 |
92.35 |
20241021-11:07:41.536 |
EDGA |
280OA7S570G1C02421 |
|
50 |
92.35 |
20241021-11:07:41.537 |
EDGA |
280OA7S570G7C02421 |
|
97 |
92.36 |
20241021-11:08:18.598 |
IEXG |
280OA7S57961C02421 |
|
3 |
92.36 |
20241021-11:08:18.598 |
IEXG |
280OA7S57962C02421 |
|
100 |
92.31 |
20241021-11:08:53.827 |
XNAS |
280OA7S57IT2C02421 |
|
100 |
92.29 |
20241021-11:09:28.184 |
ARCX |
280OA7S57QODC02421 |
|
100 |
92.3 |
20241021-11:10:02.020 |
ARCX |
280OA7S5834KC02421 |
|
100 |
92.33 |
20241021-11:11:01.732 |
ARCX |
280OA7S58GRSC02421 |
|
89 |
92.33 |
20241021-11:11:41.609 |
ARCX |
280OA7S58P0IC02421 |
|
11 |
92.33 |
20241021-11:11:41.616 |
ARCX |
280OA7S58P0OC02421 |
|
57 |
92.36 |
20241021-11:11:59.883 |
BATY |
280OA7S58SJ6C02421 |
|
43 |
92.36 |
20241021-11:11:59.883 |
BATY |
280OA7S58SJ7C02421 |
|
100 |
92.37 |
20241021-11:12:44.436 |
ARCX |
280OA7S596FNC02421 |
|
100 |
92.38 |
20241021-11:13:15.491 |
IEXG |
280OA7S59C8LC02421 |
|
100 |
92.38 |
20241021-11:13:52.913 |
ARCX |
280OA7S59JEMC02421 |
|
36 |
92.39 |
20241021-11:14:35.184 |
XPSX |
280OA7S59RJ7C02421 |
|
64 |
92.39 |
20241021-11:14:35.184 |
XPSX |
280OA7S59RJ8C02421 |
|
100 |
92.39 |
20241021-11:15:29.940 |
ARCX |
280OA7S5A7H8C02421 |
|
100 |
92.34 |
20241021-11:16:03.028 |
XNAS |
280OA7S5AE8NC02421 |
|
5 |
92.33 |
20241021-11:17:17.818 |
XNYS |
280OA7S5AS6GC02421 |
|
95 |
92.33 |
20241021-11:17:17.818 |
XNYS |
280OA7S5AS6HC02421 |
|
100 |
92.36 |
20241021-11:17:53.491 |
BATY |
280OA7S5B29UC02421 |
|
100 |
92.39 |
20241021-11:18:24.153 |
IEXG |
280OA7S5B8BRC02421 |
|
24 |
92.37 |
20241021-11:19:02.561 |
ARCX |
280OA7S5BFOVC02421 |
|
100 |
92.4 |
20241021-11:19:50.025 |
XNYS |
280OA7S5BNVPC02421 |
|
100 |
92.4 |
20241021-11:20:10.747 |
ARCX |
280OA7S5BRM9C02421 |
|
70 |
92.38 |
20241021-11:20:34.028 |
ARCX |
280OA7S5BVUJC02421 |
|
30 |
92.38 |
20241021-11:20:34.028 |
ARCX |
280OA7S5BVUKC02421 |
|
100 |
92.37 |
20241021-11:20:59.686 |
ARCX |
280OA7S5C7GIC02421 |
|
78 |
92.36 |
20241021-11:21:46.157 |
ARCX |
280OA7S5CG1UC02421 |
|
22 |
92.36 |
20241021-11:21:46.158 |
ARCX |
280OA7S5CG1VC02421 |
|
100 |
92.31 |
20241021-11:22:05.101 |
IEXG |
280OA7S5CKA9C02421 |
|
100 |
92.3 |
20241021-11:23:06.428 |
ARCX |
280OA7S5D07FC02421 |
|
50 |
92.34 |
20241021-11:23:54.271 |
XNAS |
280OA7S5D8EFC02421 |
|
50 |
92.34 |
20241021-11:23:54.271 |
XNAS |
280OA7S5D8EGC02421 |
|
100 |
92.32 |
20241021-11:24:27.438 |
ARCX |
280OA7S5DEQNC02421 |
|
100 |
92.31 |
20241021-11:24:52.730 |
ARCX |
280OA7S5DIT6C02421 |
|
88 |
92.31 |
20241021-11:25:29.548 |
ARCX |
280OA7S5DPLOC02421 |
|
28 |
92.3 |
20241021-11:26:06.036 |
XPSX |
280OA7S5E3IIC02421 |
|
72 |
92.3 |
20241021-11:26:06.036 |
XPSX |
280OA7S5E3IJC02421 |
|
37 |
92.3 |
20241021-11:26:42.574 |
ARCX |
280OA7S5ED9NC02421 |
|
63 |
92.3 |
20241021-11:26:42.574 |
ARCX |
280OA7S5ED9OC02421 |
|
100 |
92.33 |
20241021-11:27:50.238 |
XPSX |
280OA7S5ERB9C02421 |
|
100 |
92.33 |
20241021-11:28:38.356 |
EDGA |
280OA7S5F4C1C02421 |
|
80 |
92.35 |
20241021-11:29:55.154 |
ARCX |
280OA7S5FJMPC02421 |
|
20 |
92.35 |
20241021-11:29:55.154 |
ARCX |
280OA7S5FJMQC02421 |
|
43 |
92.34 |
20241021-11:30:40.354 |
IEXG |
280OA7S5FV5LC02421 |
|
57 |
92.34 |
20241021-11:30:48.784 |
IEXG |
280OA7S5G1DEC02421 |
|
43 |
92.34 |
20241021-11:30:48.786 |
XNYS |
280OA7S5G1DHC02421 |
|
100 |
92.33 |
20241021-11:31:11.865 |
ARCX |
280OA7S5G6URC02421 |
|
100 |
92.35 |
20241021-11:31:45.843 |
ARCX |
280OA7S5GEE9C02421 |
|
100 |
92.33 |
20241021-11:32:11.496 |
XPSX |
280OA7S5GKB3C02421 |
|
100 |
92.36 |
20241021-11:32:55.637 |
ARCX |
280OA7S5GUCSC02421 |
|
100 |
92.35 |
20241021-11:33:02.631 |
ARCX |
280OA7S5GVU3C02421 |
|
100 |
92.33 |
20241021-11:34:21.161 |
IEXG |
280OA7S5HGCOC02421 |
|
25 |
92.335 |
20241021-11:34:30.169 |
XNYS |
280OA7S5HHTIC02421 |
|
75 |
92.34 |
20241021-11:34:30.169 |
XNYS |
280OA7S5HHTJC02421 |
|
100 |
92.35 |
20241021-11:34:50.039 |
IEXG |
280OA7S5HLUBC02421 |
|
100 |
92.35 |
20241021-11:34:50.039 |
IEXG |
280OA7S5HLUCC02421 |
|
100 |
92.35 |
20241021-11:35:23.036 |
EDGA |
280OA7S5HSPJC02421 |
|
100 |
92.36 |
20241021-11:36:32.674 |
XNAS |
280OA7S5IC7FC02421 |
|
100 |
92.37 |
20241021-11:36:43.226 |
XPSX |
280OA7S5IE4AC02421 |
|
80 |
92.42 |
20241021-11:38:17.160 |
ARCX |
280OA7S5J2LJC02421 |
|
20 |
92.42 |
20241021-11:38:17.160 |
ARCX |
280OA7S5J2LKC02421 |
|
73 |
92.42 |
20241021-11:38:17.160 |
ARCX |
280OA7S5J2LLC02421 |
|
27 |
92.42 |
20241021-11:38:17.160 |
ARCX |
280OA7S5J2LNC02421 |
|
100 |
92.48 |
20241021-11:39:03.377 |
IEXG |
280OA7S5JD14C02421 |
|
100 |
92.47 |
20241021-11:39:21.212 |
IEXG |
280OA7S5JH1VC02421 |
|
100 |
92.53 |
20241021-11:39:51.097 |
XPSX |
280OA7S5JNHIC02421 |
|
3 |
92.52 |
20241021-11:40:07.543 |
BATS |
280OA7S5JRHDC02421 |
|
97 |
92.52 |
20241021-11:40:07.543 |
BATS |
280OA7S5JRHEC02421 |
|
100 |
92.55 |
20241021-11:41:00.140 |
XPSX |
280OA7S5K5QBC02421 |
|
100 |
92.55 |
20241021-11:41:27.819 |
ARCX |
280OA7S5KBMCC02421 |
|
100 |
92.54 |
20241021-11:42:16.525 |
ARCX |
280OA7S5KL69C02421 |
|
100 |
92.5 |
20241021-11:43:25.771 |
ARCX |
280OA7S5L29RC02421 |
|
100 |
92.55 |
20241021-11:44:37.014 |
BATY |
280OA7S5LFUVC02421 |
|
100 |
92.53 |
20241021-11:45:36.862 |
ARCX |
280OA7S5LSJGC02421 |
|
10 |
92.5 |
20241021-11:46:10.515 |
ARCX |
280OA7S5M4KSC02421 |
|
90 |
92.5 |
20241021-11:46:11.052 |
ARCX |
280OA7S5M4OHC02421 |
|
19 |
92.5 |
20241021-11:48:09.056 |
ARCX |
280OA7S5MQ69C02421 |
|
81 |
92.5 |
20241021-11:48:09.056 |
ARCX |
280OA7S5MQ6BC02421 |
|
100 |
92.47 |
20241021-11:49:22.595 |
XPSX |
280OA7S5N83AC02421 |
|
100 |
92.46 |
20241021-11:49:53.310 |
ARCX |
280OA7S5ND4BC02421 |
|
100 |
92.43 |
20241021-11:51:38.336 |
XPSX |
280OA7S5NUVSC02421 |
|
100 |
92.42 |
20241021-11:52:25.211 |
BATY |
280OA7S5O75VC02421 |
|
100 |
92.44 |
20241021-11:53:42.842 |
BATY |
280OA7S5OKR8C02421 |
|
100 |
92.43 |
20241021-11:54:33.876 |
XPSX |
280OA7S5OTA2C02421 |
|
100 |
92.52 |
20241021-11:56:14.711 |
BATY |
280OA7S5PGAKC02421 |
|
100 |
92.53 |
20241021-11:57:37.009 |
ARCX |
280OA7S5PVFJC02421 |
|
100 |
92.51 |
20241021-11:58:16.281 |
EDGA |
280OA7S5Q5ISC02421 |
|
1 |
92.46 |
20241021-11:59:19.367 |
BATY |
280OA7S5QI57C02421 |
|
99 |
92.46 |
20241021-11:59:26.005 |
BATY |
280OA7S5QJG8C02421 |
|
84 |
92.46 |
20241021-12:00:19.851 |
BATY |
280OA7S5QUKSC02421 |
|
16 |
92.46 |
20241021-12:00:19.851 |
BATY |
280OA7S5QUKTC02421 |
|
100 |
92.43 |
20241021-12:02:19.108 |
BATY |
280OA7S5RMM6C02421 |
|
100 |
92.42 |
20241021-12:03:29.750 |
ARCX |
280OA7S5S3UQC02421 |
|
100 |
92.46 |
20241021-12:05:24.506 |
ARCX |
280OA7S5SSDPC02421 |
|
100 |
92.45 |
20241021-12:05:27.297 |
ARCX |
280OA7S5SSQLC02421 |
|
100 |
92.45 |
20241021-12:05:27.297 |
ARCX |
280OA7S5SSQPC02421 |
|
9 |
92.41 |
20241021-12:08:54.761 |
ARCX |
280OA7S5U167C02421 |
|
58 |
92.41 |
20241021-12:08:54.761 |
ARCX |
280OA7S5U168C02421 |
|
9 |
92.41 |
20241021-12:08:54.761 |
ARCX |
280OA7S5U169C02421 |
|
90 |
92.43 |
20241021-12:10:00.042 |
XNYS |
280OA7S5UBG0C02421 |
|
10 |
92.43 |
20241021-12:10:00.042 |
XNYS |
280OA7S5UBG1C02421 |
|
100 |
92.42 |
20241021-12:10:31.377 |
ARCX |
280OA7S5UGQ1C02421 |
|
100 |
92.42 |
20241021-12:10:36.733 |
ARCX |
280OA7S5UHIIC02421 |
|
19 |
92.38 |
20241021-12:13:21.702 |
ARCX |
280OA7S5VE61C02421 |
|
5 |
92.38 |
20241021-12:13:21.703 |
ARCX |
280OA7S5VE62C02421 |
|
61 |
92.38 |
20241021-12:13:21.703 |
ARCX |
280OA7S5VE63C02421 |
|
15 |
92.38 |
20241021-12:13:21.703 |
ARCX |
280OA7S5VE64C02421 |
|
100 |
92.36 |
20241021-12:15:18.002 |
EDGA |
280OA7S603FJC02421 |
|
100 |
92.37 |
20241021-12:16:08.924 |
ARCX |
280OA7S60DOBC02421 |
|
40 |
92.37 |
20241021-12:18:19.581 |
ARCX |
280OA7S619SEC02421 |
|
1 |
92.42 |
20241021-12:19:14.546 |
XNAS |
280OA7S61N7VC02421 |
|
99 |
92.42 |
20241021-12:19:14.546 |
XNAS |
280OA7S61N80C02421 |
|
100 |
92.43 |
20241021-12:20:03.322 |
IEXG |
280OA7S62205C02421 |
|
75 |
92.42 |
20241021-12:20:34.120 |
ARCX |
280OA7S628T7C02421 |
|
25 |
92.42 |
20241021-12:20:34.120 |
ARCX |
280OA7S628T8C02421 |
|
100 |
92.39 |
20241021-12:21:39.604 |
ARCX |
280OA7S62N4CC02421 |
|
6 |
92.38 |
20241021-12:23:16.550 |
IEXG |
280OA7S639TIC02421 |
|
94 |
92.38 |
20241021-12:23:16.550 |
IEXG |
280OA7S639TJC02421 |
|
100 |
92.37 |
20241021-12:23:57.343 |
IEXG |
280OA7S63ILHC02421 |
|
100 |
92.39 |
20241021-12:26:26.219 |
IEXG |
280OA7S64HMJC02421 |
|
100 |
92.39 |
20241021-12:27:42.257 |
ARCX |
280OA7S6516VC02421 |
|
100 |
92.37 |
20241021-12:28:17.631 |
EDGX |
280OA7S6599MC02421 |
|
100 |
92.39 |
20241021-12:29:51.568 |
IEXG |
280OA7S65T06C02421 |
|
1 |
92.39 |
20241021-12:32:01.000 |
XNAS |
280OA7S66OG0C02421 |
|
99 |
92.39 |
20241021-12:32:01.000 |
XNAS |
280OA7S66OG1C02421 |
|
100 |
92.39 |
20241021-12:33:24.301 |
XNAS |
280OA7S678V6C02421 |
|
100 |
92.4 |
20241021-12:34:48.156 |
ARCX |
280OA7S67OJLC02421 |
|
100 |
92.4 |
20241021-12:35:20.953 |
ARCX |
280OA7S67UQCC02421 |
|
100 |
92.42 |
20241021-12:36:47.948 |
ARCX |
280OA7S68F72C02421 |
|
100 |
92.41 |
20241021-12:37:28.044 |
EDGX |
280OA7S68MNMC02421 |
|
35 |
92.39 |
20241021-12:38:25.866 |
ARCX |
280OA7S691QMC02421 |
|
65 |
92.39 |
20241021-12:38:25.866 |
ARCX |
280OA7S691QNC02421 |
|
100 |
92.39 |
20241021-12:41:17.174 |
ARCX |
280OA7S6A1FHC02421 |
|
98 |
92.38 |
20241021-12:42:46.233 |
XNYS |
280OA7S6AFPDC02421 |
|
2 |
92.38 |
20241021-12:42:46.233 |
XNYS |
280OA7S6AFPEC02421 |
|
100 |
92.39 |
20241021-12:43:01.047 |
ARCX |
280OA7S6AHUFC02421 |
|
100 |
92.39 |
20241021-12:44:39.386 |
ARCX |
280OA7S6B2JTC02421 |
|
62 |
92.38 |
20241021-12:45:59.163 |
ARCX |
280OA7S6BI2RC02421 |
|
100 |
92.4 |
20241021-12:46:53.685 |
EDGA |
280OA7S6BQSDC02421 |
|
35 |
92.4 |
20241021-12:49:10.158 |
ARCX |
280OA7S6CJ8QC02421 |
|
44 |
92.4 |
20241021-12:49:10.158 |
ARCX |
280OA7S6CJ8RC02421 |
|
3 |
92.4 |
20241021-12:49:10.159 |
ARCX |
280OA7S6CJ93C02421 |
|
18 |
92.4 |
20241021-12:49:10.560 |
ARCX |
280OA7S6CJBOC02421 |
|
100 |
92.43 |
20241021-12:50:57.988 |
XPSX |
280OA7S6D40LC02421 |
|
100 |
92.43 |
20241021-12:50:57.988 |
XPSX |
280OA7S6D40MC02421 |
|
100 |
92.42 |
20241021-12:52:18.865 |
BATS |
280OA7S6DHJLC02421 |
|
100 |
92.41 |
20241021-12:53:42.910 |
ARCX |
280OA7S6E0HBC02421 |
|
100 |
92.45 |
20241021-12:55:02.669 |
XPSX |
280OA7S6EERFC02421 |
|
52 |
92.46 |
20241021-12:57:07.261 |
XPSX |
280OA7S6F491C02421 |
|
48 |
92.46 |
20241021-12:57:07.261 |
XPSX |
280OA7S6F496C02421 |
|
100 |
92.5 |
20241021-12:58:53.675 |
ARCX |
280OA7S6FKOTC02421 |
|
100 |
92.51 |
20241021-12:59:50.712 |
BATY |
280OA7S6FV44C02421 |
|
100 |
92.51 |
20241021-13:00:54.952 |
XPSX |
280OA7S6GCO8C02421 |
|
100 |
92.5 |
20241021-13:02:24.981 |
XPSX |
280OA7S6GTITC02421 |
|
42 |
92.49 |
20241021-13:05:13.040 |
BATY |
280OA7S6HSR1C02421 |
|
1 |
92.49 |
20241021-13:05:57.781 |
BATY |
280OA7S6I4D0C02421 |
|
100 |
92.495 |
20241021-13:06:06.364 |
ARCX |
280OA7S6I5RMC02421 |
|
56 |
92.53 |
20241021-13:07:04.500 |
BATY |
280OA7S6IFNMC02421 |
|
44 |
92.53 |
20241021-13:07:04.969 |
BATY |
280OA7S6IFPOC02421 |
|
100 |
92.57 |
20241021-13:08:53.314 |
EDGX |
280OA7S6J185C02421 |
|
45 |
92.56 |
20241021-13:10:34.192 |
XASE |
280OA7S6JHS7C02421 |
|
55 |
92.56 |
20241021-13:10:34.193 |
XASE |
280OA7S6JHS8C02421 |
|
100 |
92.55 |
20241021-13:10:39.885 |
ARCX |
280OA7S6JJ2NC02421 |
|
100 |
92.54 |
20241021-13:12:32.755 |
ARCX |
280OA7S6K45IC02421 |
|
53 |
92.53 |
20241021-13:15:34.705 |
ARCX |
280OA7S6L3LAC02421 |
|
47 |
92.53 |
20241021-13:15:34.705 |
ARCX |
280OA7S6L3LBC02421 |
|
100 |
92.54 |
20241021-13:16:05.102 |
EDGA |
280OA7S6L9E5C02421 |
|
100 |
92.5 |
20241021-13:17:38.331 |
ARCX |
280OA7S6LPUSC02421 |
|
9 |
92.5 |
20241021-13:19:48.089 |
ARCX |
280OA7S6MGD0C02421 |
|
91 |
92.5 |
20241021-13:19:48.089 |
ARCX |
280OA7S6MGD1C02421 |
|
100 |
92.49 |
20241021-13:21:19.137 |
BATS |
280OA7S6MU0HC02421 |
|
100 |
92.48 |
20241021-13:23:55.838 |
ARCX |
280OA7S6NM37C02421 |
|
100 |
92.51 |
20241021-13:25:21.441 |
IEXG |
280OA7S6O37NC02421 |
|
100 |
92.51 |
20241021-13:26:05.750 |
ARCX |
280OA7S6OAKKC02421 |
|
100 |
92.52 |
20241021-13:28:23.870 |
EDGA |
280OA7S6OVS6C02421 |
|
100 |
92.51 |
20241021-13:28:33.828 |
EDGA |
280OA7S6P1C4C02421 |
|
100 |
92.49 |
20241021-13:30:45.295 |
ARCX |
280OA7S6PPDAC02421 |
|
100 |
92.47 |
20241021-13:32:26.718 |
EDGA |
280OA7S6QCNDC02421 |
|
77 |
92.46 |
20241021-13:33:48.033 |
ARCX |
280OA7S6QSMEC02421 |
|
23 |
92.46 |
20241021-13:33:48.033 |
ARCX |
280OA7S6QSMFC02421 |
|
3 |
92.5 |
20241021-13:35:55.206 |
XNYS |
280OA7S6RIICC02421 |
|
6 |
92.51 |
20241021-13:35:55.206 |
XNYS |
280OA7S6RIIDC02421 |
|
91 |
92.51 |
20241021-13:35:55.206 |
XNYS |
280OA7S6RIIEC02421 |
|
100 |
92.51 |
20241021-13:36:56.292 |
XNAS |
280OA7S6RRJPC02421 |
|
100 |
92.5 |
20241021-13:37:01.447 |
IEXG |
280OA7S6RSF8C02421 |
|
1 |
92.5 |
20241021-13:37:57.575 |
MEMX |
280OA7S6S4R4C02421 |
|
99 |
92.5 |
20241021-13:37:57.575 |
MEMX |
280OA7S6S4R5C02421 |
|
100 |
92.49 |
20241021-13:38:19.321 |
ARCX |
280OA7S6S9FCC02421 |
|
100 |
92.48 |
20241021-13:40:12.454 |
ARCX |
280OA7S6SRCTC02421 |
|
96 |
92.5 |
20241021-13:42:02.657 |
XNYS |
280OA7S6TCIBC02421 |
|
4 |
92.5 |
20241021-13:42:02.657 |
XNYS |
280OA7S6TCICC02421 |
|
50 |
92.49 |
20241021-13:43:04.936 |
XPSX |
280OA7S6TLSCC02421 |
|
50 |
92.49 |
20241021-13:43:04.936 |
XPSX |
280OA7S6TLSDC02421 |
|
50 |
92.49 |
20241021-13:43:04.936 |
XPSX |
280OA7S6TLSEC02421 |
|
50 |
92.49 |
20241021-13:43:04.936 |
XPSX |
280OA7S6TLSFC02421 |
|
100 |
92.47 |
20241021-13:45:20.159 |
ARCX |
280OA7S6UB17C02421 |
|
10 |
92.48 |
20241021-13:46:22.566 |
IEXG |
280OA7S6ULP8C02421 |
|
90 |
92.48 |
20241021-13:46:22.566 |
IEXG |
280OA7S6ULP9C02421 |
|
100 |
92.49 |
20241021-13:48:42.844 |
XNYS |
280OA7S6VCEJC02421 |
|
1 |
92.49 |
20241021-13:49:07.296 |
EDGA |
280OA7S6VG97C02421 |
|
99 |
92.49 |
20241021-13:49:43.497 |
EDGA |
280OA7S6VLAIC02421 |
|
1 |
92.49 |
20241021-13:49:43.498 |
ARCX |
280OA7S6VLAJC02421 |
|
100 |
92.51 |
20241021-13:51:29.734 |
XNYS |
280OA7S704KJC02421 |
|
100 |
92.5 |
20241021-13:52:00.461 |
XPSX |
280OA7S708TSC02421 |
|
100 |
92.49 |
20241021-13:52:33.663 |
ARCX |
280OA7S70E54C02421 |
|
100 |
92.49 |
20241021-13:54:42.893 |
ARCX |
280OA7S7118DC02421 |
|
100 |
92.48 |
20241021-13:54:54.466 |
ARCX |
280OA7S712R7C02421 |
|
100 |
92.45 |
20241021-13:56:24.933 |
IEXG |
280OA7S71GCMC02421 |
|
100 |
92.46 |
20241021-13:57:48.568 |
ARCX |
280OA7S71SBNC02421 |
|
86 |
92.46 |
20241021-13:57:48.568 |
ARCX |
280OA7S71SBOC02421 |
|
100 |
92.47 |
20241021-13:58:51.311 |
IEXG |
280OA7S725GIC02421 |
|
100 |
92.45 |
20241021-13:59:45.472 |
EDGX |
280OA7S72DQFC02421 |
|
100 |
92.43 |
20241021-14:00:04.755 |
ARCX |
280OA7S72HQSC02421 |
|
100 |
92.45 |
20241021-14:01:20.296 |
XPSX |
280OA7S7318NC02421 |
|
100 |
92.43 |
20241021-14:01:57.551 |
ARCX |
280OA7S737BBC02421 |
|
100 |
92.43 |
20241021-14:04:36.501 |
ARCX |
280OA7S742JBC02421 |
|
100 |
92.42 |
20241021-14:05:08.374 |
XPSX |
280OA7S747M5C02421 |
|
57 |
92.42 |
20241021-14:05:08.376 |
ARCX |
280OA7S747M6C02421 |
|
85 |
92.4 |
20241021-14:06:42.140 |
ARCX |
280OA7S74O0AC02421 |
|
15 |
92.4 |
20241021-14:06:42.140 |
ARCX |
280OA7S74O0BC02421 |
|
100 |
92.38 |
20241021-14:08:00.175 |
EDGA |
280OA7S754LBC02421 |
|
100 |
92.37 |
20241021-14:08:50.050 |
EDGA |
280OA7S75CUEC02421 |
|
99 |
92.33 |
20241021-14:09:55.461 |
ARCX |
280OA7S75N7NC02421 |
|
1 |
92.33 |
20241021-14:09:55.461 |
ARCX |
280OA7S75N7OC02421 |
|
69 |
92.32 |
20241021-14:12:00.613 |
ARCX |
280OA7S76AFMC02421 |
|
31 |
92.32 |
20241021-14:12:00.613 |
ARCX |
280OA7S76AFNC02421 |
|
34 |
92.31 |
20241021-14:12:50.049 |
ARCX |
280OA7S76I9HC02421 |
|
66 |
92.31 |
20241021-14:12:50.049 |
ARCX |
280OA7S76I9IC02421 |
|
100 |
92.26 |
20241021-14:14:02.153 |
EDGA |
280OA7S76V2KC02421 |
|
100 |
92.23 |
20241021-14:15:40.061 |
ARCX |
280OA7S77GFGC02421 |
|
24 |
92.23 |
20241021-14:17:59.072 |
ARCX |
280OA7S784PIC02421 |
|
3 |
92.23 |
20241021-14:17:59.072 |
ARCX |
280OA7S784PJC02421 |
|
73 |
92.23 |
20241021-14:17:59.321 |
ARCX |
280OA7S784QVC02421 |
|
100 |
92.23 |
20241021-14:17:59.323 |
IEXG |
280OA7S784R0C02421 |
|
100 |
92.29 |
20241021-14:20:10.906 |
XNAS |
280OA7S78P8GC02421 |
|
43 |
92.28 |
20241021-14:20:24.384 |
ARCX |
280OA7S78R8TC02421 |
|
52 |
92.28 |
20241021-14:20:24.384 |
ARCX |
280OA7S78R8UC02421 |
|
5 |
92.28 |
20241021-14:20:24.385 |
ARCX |
280OA7S78R8VC02421 |
|
48 |
92.28 |
20241021-14:20:24.385 |
ARCX |
280OA7S78R90C02421 |
|
52 |
92.28 |
20241021-14:20:24.385 |
ARCX |
280OA7S78R91C02421 |
|
79 |
92.24 |
20241021-14:22:53.362 |
ARCX |
280OA7S79G26C02421 |
|
21 |
92.24 |
20241021-14:22:53.362 |
ARCX |
280OA7S79G27C02421 |
|
100 |
92.24 |
20241021-14:24:09.007 |
IEXG |
280OA7S79SVJC02421 |
|
100 |
92.13 |
20241021-14:25:48.139 |
XPSX |
280OA7S7AC04C02421 |
|
30 |
92.12 |
20241021-14:27:52.330 |
IEXG |
280OA7S7AU2UC02421 |
|
70 |
92.12 |
20241021-14:27:55.555 |
IEXG |
280OA7S7AUGNC02421 |
|
20 |
92.11 |
20241021-14:28:33.238 |
IEXG |
280OA7S7B4IAC02421 |
|
11 |
92.11 |
20241021-14:28:33.238 |
IEXG |
280OA7S7B4IBC02421 |
|
69 |
92.11 |
20241021-14:28:33.238 |
IEXG |
280OA7S7B4ICC02421 |
|
100 |
92.1 |
20241021-14:29:59.333 |
ARCX |
280OA7S7BHT4C02421 |
|
10 |
92.07 |
20241021-14:30:33.473 |
IEXG |
280OA7S7BQ2SC02421 |
|
90 |
92.07 |
20241021-14:30:33.473 |
IEXG |
280OA7S7BQ2TC02421 |
|
21 |
92.06 |
20241021-14:31:52.365 |
XPSX |
280OA7S7C8T6C02421 |
|
79 |
92.06 |
20241021-14:31:52.365 |
XPSX |
280OA7S7C8T7C02421 |
|
100 |
92.06 |
20241021-14:33:14.510 |
ARCX |
280OA7S7CR1CC02421 |
|
100 |
92.09 |
20241021-14:35:02.711 |
LTSE |
280OA7S7DH1KC02421 |
|
4 |
92.08 |
20241021-14:35:26.851 |
IEXG |
280OA7S7DLJEC02421 |
|
50 |
92.08 |
20241021-14:36:09.797 |
IEXG |
280OA7S7DU7SC02421 |
|
1 |
92.08 |
20241021-14:36:09.797 |
IEXG |
280OA7S7DU7TC02421 |
|
45 |
92.08 |
20241021-14:36:09.797 |
IEXG |
280OA7S7DU7UC02421 |
|
4 |
92.08 |
20241021-14:36:09.798 |
XNYS |
280OA7S7DU7VC02421 |
|
100 |
92.04 |
20241021-14:37:19.292 |
ARCX |
280OA7S7EARVC02421 |
|
31 |
92.03 |
20241021-14:37:41.700 |
IEXG |
280OA7S7EEO1C02421 |
|
69 |
92.03 |
20241021-14:37:41.700 |
IEXG |
280OA7S7EEO2C02421 |
|
100 |
92.04 |
20241021-14:40:02.405 |
LTSE |
280OA7S7F8ELC02421 |
|
100 |
92.03 |
20241021-14:40:26.921 |
ARCX |
280OA7S7FCTAC02421 |
|
6 |
92 |
20241021-14:41:30.853 |
ARCX |
280OA7S7FO56C02421 |
|
94 |
92 |
20241021-14:41:30.853 |
ARCX |
280OA7S7FO57C02421 |
|
100 |
92.01 |
20241021-14:42:59.236 |
EDGA |
280OA7S7G6C5C02421 |
|
100 |
92.01 |
20241021-14:44:43.032 |
ARCX |
280OA7S7GO3PC02421 |
|
100 |
92 |
20241021-14:45:54.595 |
ARCX |
280OA7S7H595C02421 |
|
100 |
92.01 |
20241021-14:47:28.608 |
ARCX |
280OA7S7HKS0C02421 |
|
99 |
92 |
20241021-14:48:07.066 |
ARCX |
280OA7S7HRK9C02421 |
|
1 |
92 |
20241021-14:48:07.066 |
ARCX |
280OA7S7HRKAC02421 |
|
82 |
92.01 |
20241021-14:48:51.271 |
XPSX |
280OA7S7I3OVC02421 |
|
18 |
92.01 |
20241021-14:48:51.462 |
XPSX |
280OA7S7I3Q2C02421 |
|
100 |
92.04 |
20241021-14:51:15.813 |
XNAS |
280OA7S7ITEAC02421 |
|
35 |
92.04 |
20241021-14:51:15.814 |
IEXG |
280OA7S7ITEBC02421 |
|
65 |
92.04 |
20241021-14:51:15.888 |
IEXG |
280OA7S7ITERC02421 |
|
100 |
92.05 |
20241021-14:53:23.762 |
ARCX |
280OA7S7JJRKC02421 |
|
100 |
92.03 |
20241021-14:54:45.519 |
ARCX |
280OA7S7K2O2C02421 |
|
100 |
92.04 |
20241021-14:56:21.134 |
ARCX |
280OA7S7KJNNC02421 |
|
100 |
92.03 |
20241021-14:56:29.706 |
ARCX |
280OA7S7KLHJC02421 |
|
100 |
92.03 |
20241021-14:56:29.706 |
ARCX |
280OA7S7KLHKC02421 |
|
100 |
92.01 |
20241021-14:58:45.921 |
IEXG |
280OA7S7LDRNC02421 |
|
100 |
92 |
20241021-14:59:24.701 |
IEXG |
280OA7S7LLQCC02421 |
|
100 |
92.03 |
20241021-15:00:24.674 |
BATY |
280OA7S7M69SC02421 |
|
100 |
92.05 |
20241021-15:01:34.286 |
ARCX |
280OA7S7ML78C02421 |
|
100 |
92.03 |
20241021-15:01:49.423 |
IEXG |
280OA7S7MNUFC02421 |
|
100 |
92.06 |
20241021-15:03:09.224 |
ARCX |
280OA7S7N8K3C02421 |
|
19 |
92.04 |
20241021-15:04:01.932 |
ARCX |
280OA7S7NJMEC02421 |
|
100 |
92.07 |
20241021-15:05:18.225 |
XPSX |
280OA7S7O2VCC02421 |
|
100 |
92.06 |
20241021-15:06:17.076 |
XASE |
280OA7S7OFLSC02421 |
|
100 |
92.07 |
20241021-15:07:16.789 |
IEXG |
280OA7S7OQT9C02421 |
|
100 |
92.08 |
20241021-15:08:17.120 |
ARCX |
280OA7S7P672C02421 |
|
100 |
92.12 |
20241021-15:09:37.761 |
EPRL |
280OA7S7PLG5C02421 |
|
100 |
92.12 |
20241021-15:09:37.761 |
ARCX |
280OA7S7PLG8C02421 |
|
100 |
92.11 |
20241021-15:10:41.055 |
IEXG |
280OA7S7Q0C8C02421 |
|
23 |
92.095 |
20241021-15:12:22.965 |
XNAS |
280OA7S7QIM4C02421 |
|
77 |
92.1 |
20241021-15:12:22.965 |
XNAS |
280OA7S7QIM5C02421 |
|
100 |
92.12 |
20241021-15:12:43.338 |
XPSX |
280OA7S7QM82C02421 |
|
100 |
92.1 |
20241021-15:13:44.675 |
XNAS |
280OA7S7R071C02421 |
|
100 |
92.14 |
20241021-15:14:23.866 |
ARCX |
280OA7S7R9CIC02421 |
|
100 |
92.15 |
20241021-15:15:17.667 |
ARCX |
280OA7S7RJJNC02421 |
|
26 |
92.14 |
20241021-15:16:21.008 |
IEXG |
280OA7S7S02DC02421 |
|
100 |
92.15 |
20241021-15:17:28.802 |
ARCX |
280OA7S7SCLAC02421 |
|
100 |
92.15 |
20241021-15:17:28.802 |
ARCX |
280OA7S7SCLBC02421 |
|
100 |
92.15 |
20241021-15:17:58.802 |
XPSX |
280OA7S7SHNVC02421 |
|
100 |
92.14 |
20241021-15:19:44.726 |
XNAS |
280OA7S7T469C02421 |
|
100 |
92.14 |
20241021-15:19:56.803 |
ARCX |
280OA7S7T698C02421 |
|
100 |
92.13 |
20241021-15:20:37.742 |
IEXG |
280OA7S7TE7JC02421 |
|
100 |
92.09 |
20241021-15:21:25.447 |
IEXG |
280OA7S7TN63C02421 |
|
100 |
92.07 |
20241021-15:22:41.331 |
ARCX |
280OA7S7U4HJC02421 |
|
100 |
92.08 |
20241021-15:24:02.844 |
XNYS |
280OA7S7UJCBC02421 |
|
100 |
92.08 |
20241021-15:24:16.862 |
XNAS |
280OA7S7UM1HC02421 |
|
7 |
92.07 |
20241021-15:24:57.039 |
IEXG |
280OA7S7USCPC02421 |
|
100 |
92.07 |
20241021-15:24:57.039 |
IEXG |
280OA7S7USCQC02421 |
|
93 |
92.07 |
20241021-15:24:57.039 |
IEXG |
280OA7S7USCRC02421 |
|
100 |
92.07 |
20241021-15:26:25.382 |
ARCX |
280OA7S7VCQIC02421 |
|
100 |
92.07 |
20241021-15:27:06.343 |
EDGA |
280OA7S7VK89C02421 |
|
11 |
92.05 |
20241021-15:27:19.029 |
XNAS |
280OA7S7VMRPC02421 |
|
89 |
92.05 |
20241021-15:27:21.865 |
XNAS |
280OA7S7VNI2C02421 |
|
79 |
92.04 |
20241021-15:28:12.680 |
IEXG |
280OA7S801IUC02421 |
|
21 |
92.04 |
20241021-15:28:12.680 |
IEXG |
280OA7S801IVC02421 |
|
100 |
92.03 |
20241021-15:28:50.943 |
ARCX |
280OA7S8088DC02421 |
|
100 |
92.04 |
20241021-15:30:00.263 |
XNYS |
280OA7S80MB1C02421 |
|
100 |
92.03 |
20241021-15:30:00.895 |
IEXG |
280OA7S80MI4C02421 |
|
5 |
92.03 |
20241021-15:30:00.895 |
IEXG |
280OA7S80MI5C02421 |
|
95 |
92.03 |
20241021-15:30:00.895 |
IEXG |
280OA7S80MI6C02421 |
|
20 |
92 |
20241021-15:31:10.785 |
EDGA |
280OA7S81B53C02421 |
|
80 |
92 |
20241021-15:31:10.785 |
EDGA |
280OA7S81B54C02421 |
|
73 |
92.02 |
20241021-15:31:54.517 |
IEXG |
280OA7S81NB7C02421 |
|
27 |
92.02 |
20241021-15:31:54.518 |
IEXG |
280OA7S81NB8C02421 |
|
44 |
92 |
20241021-15:32:26.400 |
ARCX |
280OA7S81UKPC02421 |
|
56 |
92 |
20241021-15:32:26.400 |
ARCX |
280OA7S81UKQC02421 |
|
1 |
92.03 |
20241021-15:33:31.896 |
XNYS |
280OA7S82HO7C02421 |
|
99 |
92.03 |
20241021-15:33:31.896 |
XNYS |
280OA7S82HO8C02421 |
|
100 |
92.02 |
20241021-15:33:59.928 |
XPSX |
280OA7S82P5MC02421 |
|
100 |
92.01 |
20241021-15:34:02.212 |
XPSX |
280OA7S82QUHC02421 |
|
100 |
92.01 |
20241021-15:34:40.560 |
IEXG |
280OA7S83AB8C02421 |
|
100 |
92.03 |
20241021-15:35:42.025 |
LTSE |
280OA7S83Q7QC02421 |
|
100 |
92.02 |
20241021-15:35:51.987 |
XPSX |
280OA7S83SBQC02421 |
|
80 |
92.02 |
20241021-15:35:51.987 |
IEXG |
280OA7S83SBRC02421 |
|
20 |
92.02 |
20241021-15:35:51.987 |
IEXG |
280OA7S83SBSC02421 |
|
100 |
92.01 |
20241021-15:36:36.688 |
EDGA |
280OA7S8476AC02421 |
|
14 |
92.01 |
20241021-15:37:33.759 |
ARCX |
280OA7S84KS1C02421 |
|
86 |
92.01 |
20241021-15:37:33.759 |
ARCX |
280OA7S84KS2C02421 |
|
100 |
91.99 |
20241021-15:38:08.957 |
EDGA |
280OA7S84SVOC02421 |
|
100 |
92.02 |
20241021-15:38:50.415 |
XNYS |
280OA7S856E6C02421 |
|
1 |
92.01 |
20241021-15:38:57.717 |
XASE |
280OA7S85814C02421 |
|
100 |
92 |
20241021-15:39:13.340 |
ARCX |
280OA7S85BQNC02421 |
|
100 |
92.02 |
20241021-15:39:55.886 |
XASE |
280OA7S85MHTC02421 |
|
100 |
92.02 |
20241021-15:40:36.093 |
XASE |
280OA7S861GOC02421 |
|
95 |
92.01 |
20241021-15:41:11.760 |
XASE |
280OA7S86EAMC02421 |
|
100 |
92 |
20241021-15:41:24.607 |
IEXG |
280OA7S86K4DC02421 |
|
100 |
92 |
20241021-15:41:46.051 |
IEXG |
280OA7S86O8IC02421 |
|
8 |
92.02 |
20241021-15:42:57.060 |
XNYS |
280OA7S8776NC02421 |
|
92 |
92.02 |
20241021-15:42:57.060 |
XNYS |
280OA7S8776OC02421 |
|
8 |
92.02 |
20241021-15:42:57.779 |
XNYS |
280OA7S877BVC02421 |
|
5 |
92.02 |
20241021-15:42:57.779 |
XNYS |
280OA7S877C0C02421 |
|
87 |
92.02 |
20241021-15:42:57.779 |
XNYS |
280OA7S877C1C02421 |
|
13 |
92.02 |
20241021-15:43:02.774 |
XNYS |
280OA7S878FMC02421 |
|
87 |
92.02 |
20241021-15:43:02.774 |
XNYS |
280OA7S878FNC02421 |
|
100 |
92.01 |
20241021-15:43:26.456 |
XPSX |
280OA7S87DUQC02421 |
|
100 |
92.01 |
20241021-15:43:26.457 |
IEXG |
280OA7S87DURC02421 |
|
100 |
92.01 |
20241021-15:43:38.054 |
ARCX |
280OA7S87GFRC02421 |
|
100 |
92.005 |
20241021-15:44:16.158 |
XNYS |
280OA7S87O6JC02421 |
|
100 |
92 |
20241021-15:44:16.206 |
ARCX |
280OA7S87O79C02421 |
|
100 |
92.01 |
20241021-15:45:00.202 |
XASE |
280OA7S88195C02421 |
|
8 |
92.01 |
20241021-15:45:00.202 |
XASE |
280OA7S88196C02421 |
|
92 |
92.01 |
20241021-15:45:00.202 |
XASE |
280OA7S88197C02421 |
|
100 |
92 |
20241021-15:45:14.470 |
XASE |
280OA7S886E7C02421 |
|
82 |
92.01 |
20241021-15:45:50.047 |
BATS |
280OA7S88IM0C02421 |
|
18 |
92.01 |
20241021-15:45:50.047 |
BATS |
280OA7S88IM1C02421 |
|
100 |
92.01 |
20241021-15:45:54.390 |
XASE |
280OA7S88JULC02421 |
|
100 |
92 |
20241021-15:45:58.443 |
XASE |
280OA7S88KQCC02421 |
|
86 |
91.98 |
20241021-15:46:13.136 |
ARCX |
280OA7S88TUTC02421 |
|
14 |
91.98 |
20241021-15:46:13.136 |
ARCX |
280OA7S88TUUC02421 |
|
100 |
91.98 |
20241021-15:46:44.388 |
ARCX |
280OA7S89GJUC02421 |
|
100 |
91.98 |
20241021-15:46:44.390 |
XASE |
280OA7S89GJVC02421 |
|
100 |
91.99 |
20241021-15:46:58.121 |
XASE |
280OA7S89LC1C02421 |
|
100 |
91.97 |
20241021-15:47:15.568 |
ARCX |
280OA7S89QGDC02421 |
|
100 |
91.98 |
20241021-15:47:38.561 |
ARCX |
280OA7S8A1NJC02421 |
|
100 |
91.99 |
20241021-15:48:07.917 |
XNAS |
280OA7S8ABM9C02421 |
|
100 |
92.01 |
20241021-15:48:39.314 |
XNYS |
280OA7S8AKTOC02421 |
|
1 |
92.01 |
20241021-15:48:39.314 |
XNYS |
280OA7S8AKTPC02421 |
|
100 |
92.01 |
20241021-15:48:39.314 |
XNYS |
280OA7S8AKTQC02421 |
|
2 |
92.01 |
20241021-15:48:39.314 |
XNYS |
280OA7S8AKTRC02421 |
|
32 |
92.01 |
20241021-15:48:39.314 |
XNYS |
280OA7S8AKTSC02421 |
|
200 |
92.01 |
20241021-15:48:39.315 |
XNAS |
280OA7S8AKTTC02421 |
|
100 |
92.01 |
20241021-15:48:39.315 |
XNAS |
280OA7S8AKTUC02421 |
|
100 |
92.01 |
20241021-15:48:39.315 |
XNYS |
280OA7S8AKTVC02421 |
|
100 |
92.01 |
20241021-15:48:39.315 |
XNYS |
280OA7S8AKU0C02421 |
|
100 |
92.01 |
20241021-15:48:39.315 |
XNYS |
280OA7S8AKU1C02421 |
|
100 |
92.01 |
20241021-15:48:39.315 |
ARCX |
280OA7S8AKU2C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV