Transaction in Own Shares
4th December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,861 |
$101.9414 |
$102.72 |
$101.64 |
ARCX |
|
1,239 |
$101.9566 |
$102.50 |
$101.66 |
BATS |
|
1,400 |
$102.2021 |
$103.15 |
$101.79 |
EDGX |
|
2,568 |
$102.3887 |
$102.94 |
$101.84 |
IEXG |
|
100 |
$102.6100 |
$102.61 |
$102.61 |
XBOS |
|
8,742 |
$101.9573 |
$102.73 |
$101.67 |
XNAS |
|
7,490 |
$102.0887 |
$102.72 |
$101.67 |
XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,293,451 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,088,441 of its ordinary shares in treasury, which represents 5.712% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
3rd December 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
102.0381 |
29,400 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
102.94 |
Dec 3 2024 9:30:01:126 AM |
IEXG |
2412038000000270 |
|
300 |
103.15 |
Dec 3 2024 9:30:03:266 AM |
EDGX |
2412038000000380 |
|
22 |
102.78 |
Dec 3 2024 9:31:20:046 AM |
IEXG |
2412038000001090 |
|
38 |
102.78 |
Dec 3 2024 9:31:20:046 AM |
IEXG |
2412038000001090 |
|
24 |
102.8 |
Dec 3 2024 9:31:20:363 AM |
IEXG |
2412038000001100 |
|
38 |
102.8 |
Dec 3 2024 9:31:20:360 AM |
IEXG |
2412038000001100 |
|
38 |
102.8 |
Dec 3 2024 9:31:20:363 AM |
IEXG |
2412038000001100 |
|
40 |
102.8 |
Dec 3 2024 9:31:20:046 AM |
IEXG |
2412038000001090 |
|
10 |
102.79 |
Dec 3 2024 9:31:36:513 AM |
IEXG |
2412038000001160 |
|
90 |
102.79 |
Dec 3 2024 9:31:36:740 AM |
IEXG |
2412038000001170 |
|
25 |
102.73 |
Dec 3 2024 9:32:12:313 AM |
XNAS |
2412038000001370 |
|
75 |
102.73 |
Dec 3 2024 9:32:12:310 AM |
XNAS |
2412038000001370 |
|
100 |
102.73 |
Dec 3 2024 9:32:12:313 AM |
IEXG |
2412038000001370 |
|
38 |
102.725 |
Dec 3 2024 9:32:35:016 AM |
IEXG |
2412038000001470 |
|
22 |
102.72 |
Dec 3 2024 9:32:44:456 AM |
IEXG |
2412038000001580 |
|
40 |
102.72 |
Dec 3 2024 9:32:44:456 AM |
IEXG |
2412038000001580 |
|
10 |
102.705 |
Dec 3 2024 9:33:13:336 AM |
IEXG |
2412038000001820 |
|
25 |
102.61 |
Dec 3 2024 9:34:17:030 AM |
XBOS |
2412038000002500 |
|
75 |
102.61 |
Dec 3 2024 9:34:17:030 AM |
XBOS |
2412038000002500 |
|
90 |
102.63 |
Dec 3 2024 9:34:17:033 AM |
XNYS |
2412038000002500 |
|
100 |
102.63 |
Dec 3 2024 9:34:17:030 AM |
XNYS |
2412038000002500 |
|
10 |
102.64 |
Dec 3 2024 9:34:17:026 AM |
IEXG |
2412038000002500 |
|
50 |
102.64 |
Dec 3 2024 9:34:17:026 AM |
IEXG |
2412038000002500 |
|
100 |
102.64 |
Dec 3 2024 9:34:17:026 AM |
IEXG |
2412038000002500 |
|
40 |
102.68 |
Dec 3 2024 9:34:17:020 AM |
IEXG |
2412038000002500 |
|
85 |
102.65 |
Dec 3 2024 9:35:12:886 AM |
XNAS |
2412038000002880 |
|
115 |
102.65 |
Dec 3 2024 9:35:12:890 AM |
XNAS |
2412038000002880 |
|
10 |
102.655 |
Dec 3 2024 9:35:14:913 AM |
IEXG |
2412038000002890 |
|
90 |
102.655 |
Dec 3 2024 9:35:14:916 AM |
IEXG |
2412038000002900 |
|
100 |
102.72 |
Dec 3 2024 9:36:14:073 AM |
ARCX |
2412038000003400 |
|
22 |
102.73 |
Dec 3 2024 9:36:14:090 AM |
IEXG |
2412038000003400 |
|
38 |
102.73 |
Dec 3 2024 9:36:14:076 AM |
IEXG |
2412038000003400 |
|
40 |
102.73 |
Dec 3 2024 9:36:14:076 AM |
IEXG |
2412038000003400 |
|
38 |
102.6 |
Dec 3 2024 9:36:52:903 AM |
IEXG |
2412038000003640 |
|
22 |
102.61 |
Dec 3 2024 9:36:52:836 AM |
IEXG |
2412038000003640 |
|
22 |
102.61 |
Dec 3 2024 9:36:52:903 AM |
IEXG |
2412038000003640 |
|
38 |
102.61 |
Dec 3 2024 9:36:52:836 AM |
IEXG |
2412038000003640 |
|
40 |
102.61 |
Dec 3 2024 9:36:52:833 AM |
IEXG |
2412038000003640 |
|
40 |
102.61 |
Dec 3 2024 9:36:52:900 AM |
IEXG |
2412038000003640 |
|
22 |
102.6 |
Dec 3 2024 9:36:55:960 AM |
IEXG |
2412038000003660 |
|
38 |
102.6 |
Dec 3 2024 9:36:55:956 AM |
IEXG |
2412038000003660 |
|
40 |
102.605 |
Dec 3 2024 9:36:55:956 AM |
IEXG |
2412038000003660 |
|
38 |
102.52 |
Dec 3 2024 9:38:08:166 AM |
IEXG |
2412038000004180 |
|
40 |
102.525 |
Dec 3 2024 9:38:08:166 AM |
IEXG |
2412038000004180 |
|
18 |
102.515 |
Dec 3 2024 9:38:14:806 AM |
IEXG |
2412038000004210 |
|
22 |
102.515 |
Dec 3 2024 9:38:14:806 AM |
IEXG |
2412038000004210 |
|
10 |
102.51 |
Dec 3 2024 9:38:23:340 AM |
IEXG |
2412038000004280 |
|
10 |
102.51 |
Dec 3 2024 9:38:23:343 AM |
IEXG |
2412038000004280 |
|
10 |
102.51 |
Dec 3 2024 9:38:42:960 AM |
IEXG |
2412038000004360 |
|
10 |
102.505 |
Dec 3 2024 9:39:01:673 AM |
IEXG |
2412038000004480 |
|
142 |
102.48 |
Dec 3 2024 9:39:09:653 AM |
XNAS |
2412038000004560 |
|
10 |
102.5 |
Dec 3 2024 9:39:14:086 AM |
IEXG |
2412038000004570 |
|
10 |
102.5 |
Dec 3 2024 9:39:14:086 AM |
IEXG |
2412038000004580 |
|
10 |
102.5 |
Dec 3 2024 9:39:14:106 AM |
IEXG |
2412038000004580 |
|
70 |
102.5 |
Dec 3 2024 9:39:14:100 AM |
IEXG |
2412038000004580 |
|
27 |
102.5 |
Dec 3 2024 9:40:02:316 AM |
XNYS |
2412038000004820 |
|
73 |
102.5 |
Dec 3 2024 9:40:02:316 AM |
XNYS |
2412038000004820 |
|
100 |
102.61 |
Dec 3 2024 9:40:37:846 AM |
XNYS |
2412038000005020 |
|
34 |
102.59 |
Dec 3 2024 9:40:59:863 AM |
ARCX |
2412038000005110 |
|
55 |
102.59 |
Dec 3 2024 9:40:59:866 AM |
ARCX |
2412038000005120 |
|
111 |
102.59 |
Dec 3 2024 9:40:59:866 AM |
ARCX |
2412038000005110 |
|
200 |
102.59 |
Dec 3 2024 9:42:30:290 AM |
XNYS |
2412038000005490 |
|
100 |
102.57 |
Dec 3 2024 9:43:09:210 AM |
XNAS |
2412038000005650 |
|
1 |
102.58 |
Dec 3 2024 9:44:40:233 AM |
XNAS |
2412038000006040 |
|
199 |
102.58 |
Dec 3 2024 9:44:40:233 AM |
XNAS |
2412038000006040 |
|
300 |
102.71 |
Dec 3 2024 9:47:08:893 AM |
XNYS |
2412038000006700 |
|
200 |
102.71 |
Dec 3 2024 9:48:01:626 AM |
XNYS |
2412038000006860 |
|
300 |
102.72 |
Dec 3 2024 9:48:01:576 AM |
XNYS |
2412038000006860 |
|
200 |
102.51 |
Dec 3 2024 9:48:54:813 AM |
XNAS |
2412038000007140 |
|
100 |
102.46 |
Dec 3 2024 9:49:55:566 AM |
XNAS |
2412038000007440 |
|
100 |
102.46 |
Dec 3 2024 9:49:55:566 AM |
XNAS |
2412038000007440 |
|
200 |
102.5 |
Dec 3 2024 9:51:30:993 AM |
BATS |
2412038000007830 |
|
200 |
102.39 |
Dec 3 2024 9:52:09:960 AM |
ARCX |
2412038000008040 |
|
200 |
102.28 |
Dec 3 2024 9:53:21:866 AM |
XNYS |
2412038000008330 |
|
200 |
102.33 |
Dec 3 2024 9:54:49:790 AM |
XNAS |
2412038000008580 |
|
91 |
102.27 |
Dec 3 2024 9:55:50:440 AM |
XNYS |
2412038000008810 |
|
91 |
102.29 |
Dec 3 2024 9:57:26:063 AM |
XNYS |
2412038000009030 |
|
209 |
102.29 |
Dec 3 2024 9:57:26:060 AM |
XNYS |
2412038000009020 |
|
109 |
102.27 |
Dec 3 2024 9:57:30:186 AM |
XNYS |
2412038000009080 |
|
100 |
102.28 |
Dec 3 2024 9:58:23:133 AM |
BATS |
2412038000009200 |
|
200 |
102.23 |
Dec 3 2024 9:59:20:210 AM |
ARCX |
2412038000009320 |
|
100 |
102.21 |
Dec 3 2024 9:59:57:786 AM |
EDGX |
2412038000009440 |
|
100 |
102.21 |
Dec 3 2024 9:59:57:786 AM |
EDGX |
2412038000009440 |
|
41 |
102.11 |
Dec 3 2024 10:01:11:863 AM |
XNYS |
2412038000009750 |
|
159 |
102.11 |
Dec 3 2024 10:01:11:866 AM |
XNYS |
2412038000009750 |
|
200 |
102.07 |
Dec 3 2024 10:02:29:356 AM |
ARCX |
2412038000009960 |
|
300 |
102.15 |
Dec 3 2024 10:05:13:326 AM |
ARCX |
2412038000010610 |
|
91 |
102.14 |
Dec 3 2024 10:05:24:110 AM |
ARCX |
2412038000010630 |
|
109 |
102.14 |
Dec 3 2024 10:05:24:110 AM |
ARCX |
2412038000010640 |
|
17 |
102.26 |
Dec 3 2024 10:06:58:316 AM |
XNYS |
2412038000010860 |
|
183 |
102.26 |
Dec 3 2024 10:06:58:320 AM |
XNYS |
2412038000010860 |
|
100 |
102.24 |
Dec 3 2024 10:08:05:426 AM |
XNAS |
2412038000011120 |
|
200 |
102.24 |
Dec 3 2024 10:08:05:426 AM |
XNAS |
2412038000011120 |
|
200 |
102.15 |
Dec 3 2024 10:09:04:186 AM |
XNAS |
2412038000011350 |
|
300 |
102.14 |
Dec 3 2024 10:11:13:060 AM |
XNYS |
2412038000011730 |
|
42 |
102.2 |
Dec 3 2024 10:13:15:106 AM |
XNYS |
2412038000012080 |
|
158 |
102.2 |
Dec 3 2024 10:13:15:106 AM |
XNYS |
2412038000012090 |
|
88 |
102.11 |
Dec 3 2024 10:14:43:533 AM |
ARCX |
2412038000012390 |
|
112 |
102.11 |
Dec 3 2024 10:14:43:530 AM |
ARCX |
2412038000012390 |
|
300 |
102.06 |
Dec 3 2024 10:16:01:360 AM |
ARCX |
2412038000012580 |
|
100 |
102.11 |
Dec 3 2024 10:19:09:910 AM |
XNAS |
2412038000013030 |
|
300 |
102.13 |
Dec 3 2024 10:19:09:910 AM |
ARCX |
2412038000013030 |
|
100 |
102.11 |
Dec 3 2024 10:20:34:043 AM |
XNAS |
2412038000013230 |
|
12 |
102.18 |
Dec 3 2024 10:21:56:353 AM |
ARCX |
2412038000013440 |
|
88 |
102.18 |
Dec 3 2024 10:21:56:353 AM |
ARCX |
2412038000013440 |
|
135 |
102.2 |
Dec 3 2024 10:23:29:546 AM |
XNYS |
2412038000013630 |
|
165 |
102.2 |
Dec 3 2024 10:23:29:546 AM |
XNYS |
2412038000013630 |
|
100 |
102.19 |
Dec 3 2024 10:23:49:046 AM |
ARCX |
2412038000013660 |
|
100 |
102.12 |
Dec 3 2024 10:25:02:113 AM |
XNYS |
2412038000013880 |
|
86 |
102 |
Dec 3 2024 10:26:48:043 AM |
XNAS |
2412038000014140 |
|
114 |
102 |
Dec 3 2024 10:26:48:043 AM |
XNAS |
2412038000014140 |
|
10 |
101.97 |
Dec 3 2024 10:27:02:143 AM |
ARCX |
2412038000014180 |
|
90 |
101.97 |
Dec 3 2024 10:27:02:143 AM |
ARCX |
2412038000014180 |
|
100 |
101.96 |
Dec 3 2024 10:29:09:480 AM |
XNYS |
2412038000014500 |
|
100 |
101.96 |
Dec 3 2024 10:29:09:483 AM |
XNYS |
2412038000014500 |
|
91 |
101.93 |
Dec 3 2024 10:29:51:476 AM |
EDGX |
2412038000014550 |
|
109 |
101.93 |
Dec 3 2024 10:29:51:476 AM |
EDGX |
2412038000014550 |
|
24 |
101.94 |
Dec 3 2024 10:31:08:866 AM |
ARCX |
2412038000014720 |
|
76 |
101.94 |
Dec 3 2024 10:31:08:870 AM |
ARCX |
2412038000014720 |
|
200 |
101.91 |
Dec 3 2024 10:31:53:990 AM |
ARCX |
2412038000014830 |
|
100 |
101.82 |
Dec 3 2024 10:33:14:490 AM |
ARCX |
2412038000014990 |
|
100 |
101.8 |
Dec 3 2024 10:34:08:396 AM |
XNYS |
2412038000015110 |
|
100 |
101.67 |
Dec 3 2024 10:36:21:503 AM |
XNYS |
2412038000015530 |
|
100 |
101.67 |
Dec 3 2024 10:36:21:503 AM |
XNYS |
2412038000015530 |
|
200 |
101.67 |
Dec 3 2024 10:36:45:520 AM |
ARCX |
2412038000015600 |
|
9 |
101.64 |
Dec 3 2024 10:38:18:543 AM |
ARCX |
2412038000015780 |
|
30 |
101.64 |
Dec 3 2024 10:38:18:540 AM |
ARCX |
2412038000015780 |
|
61 |
101.64 |
Dec 3 2024 10:38:30:533 AM |
ARCX |
2412038000015840 |
|
96 |
101.67 |
Dec 3 2024 10:40:06:930 AM |
ARCX |
2412038000016070 |
|
104 |
101.67 |
Dec 3 2024 10:40:06:926 AM |
ARCX |
2412038000016070 |
|
100 |
101.66 |
Dec 3 2024 10:41:44:323 AM |
ARCX |
2412038000016360 |
|
85 |
101.66 |
Dec 3 2024 10:43:27:016 AM |
BATS |
2412038000016550 |
|
115 |
101.66 |
Dec 3 2024 10:43:27:016 AM |
BATS |
2412038000016550 |
|
100 |
101.65 |
Dec 3 2024 10:43:53:596 AM |
ARCX |
2412038000016610 |
|
99 |
101.67 |
Dec 3 2024 10:45:37:503 AM |
XNYS |
2412038000016840 |
|
101 |
101.67 |
Dec 3 2024 10:45:37:503 AM |
XNYS |
2412038000016840 |
|
100 |
101.81 |
Dec 3 2024 10:47:32:970 AM |
XNAS |
2412038000017070 |
|
100 |
101.81 |
Dec 3 2024 10:47:32:973 AM |
XNAS |
2412038000017070 |
|
200 |
101.81 |
Dec 3 2024 10:48:16:940 AM |
EDGX |
2412038000017260 |
|
100 |
101.87 |
Dec 3 2024 10:52:04:043 AM |
XNAS |
2412038000017640 |
|
100 |
101.88 |
Dec 3 2024 10:52:04:040 AM |
XNAS |
2412038000017640 |
|
100 |
101.88 |
Dec 3 2024 10:52:04:040 AM |
XNAS |
2412038000017640 |
|
100 |
101.88 |
Dec 3 2024 10:52:04:043 AM |
XNAS |
2412038000017640 |
|
100 |
101.88 |
Dec 3 2024 10:52:04:043 AM |
XNAS |
2412038000017640 |
|
37 |
101.87 |
Dec 3 2024 10:52:52:520 AM |
ARCX |
2412038000017750 |
|
63 |
101.87 |
Dec 3 2024 10:52:52:523 AM |
ARCX |
2412038000017750 |
|
10 |
101.84 |
Dec 3 2024 10:54:39:606 AM |
IEXG |
2412038000017930 |
|
90 |
101.84 |
Dec 3 2024 10:54:39:606 AM |
IEXG |
2412038000017930 |
|
200 |
101.88 |
Dec 3 2024 10:55:07:756 AM |
XNYS |
2412038000018000 |
|
100 |
101.95 |
Dec 3 2024 10:55:41:630 AM |
ARCX |
2412038000018060 |
|
100 |
101.9 |
Dec 3 2024 10:57:00:426 AM |
ARCX |
2412038000018190 |
|
2 |
101.94 |
Dec 3 2024 10:59:07:033 AM |
XNAS |
2412038000018390 |
|
98 |
101.94 |
Dec 3 2024 10:59:07:033 AM |
XNAS |
2412038000018390 |
|
100 |
101.94 |
Dec 3 2024 10:59:07:033 AM |
XNAS |
2412038000018390 |
|
49 |
101.87 |
Dec 3 2024 11:00:03:523 AM |
XNYS |
2412038000018480 |
|
151 |
101.87 |
Dec 3 2024 11:00:03:523 AM |
XNYS |
2412038000018480 |
|
100 |
101.87 |
Dec 3 2024 11:01:04:680 AM |
BATS |
2412038000018580 |
|
100 |
101.88 |
Dec 3 2024 11:02:15:326 AM |
XNYS |
2412038000018790 |
|
100 |
101.87 |
Dec 3 2024 11:03:47:900 AM |
XNAS |
2412038000019050 |
|
200 |
101.87 |
Dec 3 2024 11:03:47:900 AM |
XNAS |
2412038000019050 |
|
100 |
101.83 |
Dec 3 2024 11:05:10:376 AM |
ARCX |
2412038000019200 |
|
100 |
101.86 |
Dec 3 2024 11:06:01:170 AM |
XNYS |
2412038000019300 |
|
49 |
101.8 |
Dec 3 2024 11:07:08:160 AM |
XNYS |
2412038000019430 |
|
151 |
101.8 |
Dec 3 2024 11:07:08:160 AM |
XNYS |
2412038000019440 |
|
100 |
101.83 |
Dec 3 2024 11:08:06:033 AM |
ARCX |
2412038000019510 |
|
73 |
101.79 |
Dec 3 2024 11:09:49:060 AM |
XNAS |
2412038000019630 |
|
100 |
101.79 |
Dec 3 2024 11:09:58:190 AM |
XNAS |
2412038000019650 |
|
127 |
101.79 |
Dec 3 2024 11:09:58:186 AM |
XNAS |
2412038000019640 |
|
30 |
101.81 |
Dec 3 2024 11:10:20:000 AM |
ARCX |
2412038000019680 |
|
170 |
101.81 |
Dec 3 2024 11:10:20:000 AM |
ARCX |
2412038000019680 |
|
100 |
101.81 |
Dec 3 2024 11:11:50:203 AM |
XNAS |
2412038000019800 |
|
200 |
101.81 |
Dec 3 2024 11:11:50:200 AM |
XNAS |
2412038000019800 |
|
100 |
101.76 |
Dec 3 2024 11:13:14:066 AM |
XNAS |
2412038000020020 |
|
100 |
101.75 |
Dec 3 2024 11:14:13:310 AM |
ARCX |
2412038000020160 |
|
2 |
101.79 |
Dec 3 2024 11:16:17:173 AM |
XNAS |
2412038000020360 |
|
98 |
101.79 |
Dec 3 2024 11:16:45:026 AM |
XNAS |
2412038000020430 |
|
100 |
101.79 |
Dec 3 2024 11:16:45:030 AM |
XNAS |
2412038000020430 |
|
200 |
101.79 |
Dec 3 2024 11:16:45:026 AM |
XNAS |
2412038000020430 |
|
100 |
101.74 |
Dec 3 2024 11:18:51:550 AM |
XNAS |
2412038000020600 |
|
100 |
101.74 |
Dec 3 2024 11:18:51:553 AM |
XNAS |
2412038000020600 |
|
39 |
101.75 |
Dec 3 2024 11:20:17:610 AM |
BATS |
2412038000020720 |
|
100 |
101.78 |
Dec 3 2024 11:21:43:820 AM |
ARCX |
2412038000020830 |
|
100 |
101.78 |
Dec 3 2024 11:21:43:820 AM |
ARCX |
2412038000020830 |
|
161 |
101.78 |
Dec 3 2024 11:21:43:816 AM |
ARCX |
2412038000020830 |
|
1 |
101.79 |
Dec 3 2024 11:22:48:710 AM |
XNAS |
2412038000020930 |
|
99 |
101.79 |
Dec 3 2024 11:22:48:713 AM |
XNAS |
2412038000020930 |
|
200 |
101.8 |
Dec 3 2024 11:24:33:560 AM |
ARCX |
2412038000021110 |
|
200 |
101.79 |
Dec 3 2024 11:25:55:990 AM |
XNYS |
2412038000021240 |
|
100 |
101.78 |
Dec 3 2024 11:26:41:463 AM |
XNAS |
2412038000021310 |
|
100 |
101.79 |
Dec 3 2024 11:28:11:883 AM |
ARCX |
2412038000021500 |
|
38 |
101.92 |
Dec 3 2024 11:29:51:766 AM |
XNYS |
2412038000021690 |
|
62 |
101.92 |
Dec 3 2024 11:29:51:766 AM |
XNYS |
2412038000021690 |
|
200 |
101.92 |
Dec 3 2024 11:29:51:766 AM |
XNYS |
2412038000021690 |
|
100 |
101.81 |
Dec 3 2024 11:30:35:693 AM |
XNYS |
2412038000021800 |
|
100 |
101.81 |
Dec 3 2024 11:31:31:953 AM |
XNYS |
2412038000021950 |
|
100 |
101.81 |
Dec 3 2024 11:33:38:576 AM |
XNAS |
2412038000022220 |
|
200 |
101.81 |
Dec 3 2024 11:33:38:576 AM |
XNAS |
2412038000022220 |
|
200 |
101.8 |
Dec 3 2024 11:33:40:496 AM |
XNAS |
2412038000022230 |
|
100 |
101.8 |
Dec 3 2024 11:35:01:190 AM |
XNAS |
2412038000022500 |
|
100 |
101.79 |
Dec 3 2024 11:38:45:256 AM |
XNAS |
2412038000023040 |
|
200 |
101.79 |
Dec 3 2024 11:38:45:256 AM |
XNAS |
2412038000023040 |
|
8 |
101.78 |
Dec 3 2024 11:38:51:963 AM |
ARCX |
2412038000023040 |
|
192 |
101.78 |
Dec 3 2024 11:38:51:963 AM |
ARCX |
2412038000023040 |
|
2 |
101.77 |
Dec 3 2024 11:42:22:600 AM |
XNAS |
2412038000023420 |
|
50 |
101.79 |
Dec 3 2024 11:43:18:086 AM |
EDGX |
2412038000023520 |
|
98 |
101.79 |
Dec 3 2024 11:43:18:083 AM |
XNAS |
2412038000023520 |
|
100 |
101.79 |
Dec 3 2024 11:43:18:076 AM |
XNAS |
2412038000023510 |
|
100 |
101.79 |
Dec 3 2024 11:43:18:083 AM |
XNAS |
2412038000023520 |
|
150 |
101.79 |
Dec 3 2024 11:43:18:086 AM |
EDGX |
2412038000023520 |
|
100 |
101.74 |
Dec 3 2024 11:44:09:896 AM |
ARCX |
2412038000023630 |
|
16 |
101.73 |
Dec 3 2024 11:45:06:200 AM |
ARCX |
2412038000024270 |
|
84 |
101.73 |
Dec 3 2024 11:45:06:200 AM |
ARCX |
2412038000024270 |
|
100 |
101.7 |
Dec 3 2024 11:45:52:133 AM |
XNYS |
2412038000024610 |
|
100 |
101.72 |
Dec 3 2024 11:52:01:796 AM |
XNAS |
2412038000025270 |
|
100 |
101.72 |
Dec 3 2024 11:52:01:796 AM |
XNAS |
2412038000025270 |
|
100 |
101.72 |
Dec 3 2024 11:52:01:800 AM |
XNAS |
2412038000025270 |
|
100 |
101.72 |
Dec 3 2024 11:52:01:800 AM |
XNAS |
2412038000025270 |
|
200 |
101.72 |
Dec 3 2024 11:53:42:166 AM |
ARCX |
2412038000025410 |
|
100 |
101.73 |
Dec 3 2024 11:55:54:803 AM |
XNYS |
2412038000025640 |
|
100 |
101.73 |
Dec 3 2024 11:55:54:803 AM |
XNYS |
2412038000025640 |
|
100 |
101.67 |
Dec 3 2024 12:02:32:843 PM |
XNAS |
2412038000026300 |
|
100 |
101.67 |
Dec 3 2024 12:02:32:843 PM |
XNAS |
2412038000026300 |
|
100 |
101.67 |
Dec 3 2024 12:02:32:846 PM |
XNAS |
2412038000026300 |
|
100 |
101.67 |
Dec 3 2024 12:02:32:846 PM |
XNYS |
2412038000026300 |
|
100 |
101.69 |
Dec 3 2024 12:04:20:326 PM |
BATS |
2412038000026480 |
|
100 |
101.69 |
Dec 3 2024 12:04:20:326 PM |
BATS |
2412038000026480 |
|
44 |
101.73 |
Dec 3 2024 12:05:41:673 PM |
XNYS |
2412038000026690 |
|
58 |
101.73 |
Dec 3 2024 12:05:41:673 PM |
ARCX |
2412038000026690 |
|
56 |
101.79 |
Dec 3 2024 12:06:48:390 PM |
XNYS |
2412038000026850 |
|
142 |
101.79 |
Dec 3 2024 12:06:48:393 PM |
ARCX |
2412038000026850 |
|
100 |
101.78 |
Dec 3 2024 12:07:50:980 PM |
BATS |
2412038000026910 |
|
100 |
101.79 |
Dec 3 2024 12:09:13:140 PM |
XNAS |
2412038000027020 |
|
5 |
101.74 |
Dec 3 2024 12:10:07:970 PM |
XNYS |
2412038000027110 |
|
10 |
101.74 |
Dec 3 2024 12:10:07:893 PM |
XNYS |
2412038000027100 |
|
14 |
101.74 |
Dec 3 2024 12:10:07:816 PM |
XNYS |
2412038000027100 |
|
5 |
101.74 |
Dec 3 2024 12:10:10:026 PM |
XNYS |
2412038000027110 |
|
66 |
101.74 |
Dec 3 2024 12:10:10:146 PM |
XNYS |
2412038000027110 |
|
100 |
101.73 |
Dec 3 2024 12:10:50:296 PM |
ARCX |
2412038000027180 |
|
100 |
101.75 |
Dec 3 2024 12:13:51:383 PM |
ARCX |
2412038000027480 |
|
100 |
101.75 |
Dec 3 2024 12:13:51:383 PM |
ARCX |
2412038000027480 |
|
100 |
101.81 |
Dec 3 2024 12:17:29:920 PM |
XNAS |
2412038000027760 |
|
100 |
101.81 |
Dec 3 2024 12:17:29:920 PM |
XNAS |
2412038000027760 |
|
100 |
101.78 |
Dec 3 2024 12:19:04:596 PM |
XNYS |
2412038000027910 |
|
18 |
101.72 |
Dec 3 2024 12:19:37:373 PM |
XNYS |
2412038000027970 |
|
82 |
101.72 |
Dec 3 2024 12:19:37:373 PM |
XNYS |
2412038000027970 |
|
100 |
101.79 |
Dec 3 2024 12:25:02:536 PM |
XNAS |
2412038000028490 |
|
100 |
101.79 |
Dec 3 2024 12:25:02:536 PM |
XNAS |
2412038000028490 |
|
100 |
101.79 |
Dec 3 2024 12:25:02:540 PM |
XNAS |
2412038000028490 |
|
100 |
101.79 |
Dec 3 2024 12:25:02:540 PM |
XNAS |
2412038000028490 |
|
100 |
101.76 |
Dec 3 2024 12:27:01:110 PM |
ARCX |
2412038000028650 |
|
100 |
101.77 |
Dec 3 2024 12:29:37:060 PM |
XNAS |
2412038000028860 |
|
100 |
101.77 |
Dec 3 2024 12:29:37:060 PM |
XNAS |
2412038000028860 |
|
100 |
101.78 |
Dec 3 2024 12:31:02:656 PM |
ARCX |
2412038000028980 |
|
100 |
101.8 |
Dec 3 2024 12:33:05:796 PM |
ARCX |
2412038000029160 |
|
100 |
101.86 |
Dec 3 2024 12:34:34:163 PM |
XNAS |
2412038000029250 |
|
100 |
101.88 |
Dec 3 2024 12:36:39:676 PM |
ARCX |
2412038000029380 |
|
100 |
101.87 |
Dec 3 2024 12:37:46:986 PM |
IEXG |
2412038000029450 |
|
1 |
101.88 |
Dec 3 2024 12:39:52:190 PM |
XNAS |
2412038000029640 |
|
99 |
101.88 |
Dec 3 2024 12:39:52:190 PM |
XNAS |
2412038000029640 |
|
200 |
101.91 |
Dec 3 2024 12:41:51:413 PM |
ARCX |
2412038000029810 |
|
100 |
101.905 |
Dec 3 2024 12:43:05:466 PM |
IEXG |
2412038000029940 |
|
100 |
101.895 |
Dec 3 2024 12:44:39:923 PM |
IEXG |
2412038000030100 |
|
100 |
101.98 |
Dec 3 2024 12:48:51:616 PM |
IEXG |
2412038000030530 |
|
100 |
101.96 |
Dec 3 2024 12:50:20:643 PM |
XNYS |
2412038000030700 |
|
100 |
101.94 |
Dec 3 2024 12:53:03:756 PM |
XNYS |
2412038000030920 |
|
100 |
101.96 |
Dec 3 2024 12:54:38:036 PM |
EDGX |
2412038000031080 |
|
69 |
101.96 |
Dec 3 2024 12:55:51:240 PM |
IEXG |
2412038000031230 |
|
31 |
101.96 |
Dec 3 2024 12:56:00:983 PM |
IEXG |
2412038000031240 |
|
40 |
101.96 |
Dec 3 2024 12:57:23:226 PM |
IEXG |
2412038000031340 |
|
60 |
101.96 |
Dec 3 2024 12:57:23:230 PM |
IEXG |
2412038000031340 |
|
96 |
101.965 |
Dec 3 2024 12:58:49:500 PM |
IEXG |
2412038000031490 |
|
4 |
101.965 |
Dec 3 2024 12:58:51:746 PM |
IEXG |
2412038000031490 |
|
1 |
101.96 |
Dec 3 2024 1:00:51:063 PM |
IEXG |
2412038000031700 |
|
99 |
101.96 |
Dec 3 2024 1:00:51:066 PM |
IEXG |
2412038000031700 |
|
100 |
101.99 |
Dec 3 2024 1:02:48:190 PM |
IEXG |
2412038000031910 |
|
100 |
101.98 |
Dec 3 2024 1:07:43:256 PM |
XNAS |
2412038000032420 |
|
100 |
101.9 |
Dec 3 2024 1:09:01:533 PM |
XNAS |
2412038000032540 |
|
100 |
101.89 |
Dec 3 2024 1:11:44:603 PM |
XNAS |
2412038000032770 |
|
100 |
101.89 |
Dec 3 2024 1:11:44:606 PM |
XNAS |
2412038000032770 |
|
100 |
101.88 |
Dec 3 2024 1:12:05:313 PM |
ARCX |
2412038000032800 |
|
200 |
101.95 |
Dec 3 2024 1:17:29:756 PM |
ARCX |
2412038000033480 |
|
100 |
101.93 |
Dec 3 2024 1:17:49:123 PM |
XNYS |
2412038000033500 |
|
100 |
101.98 |
Dec 3 2024 1:18:45:296 PM |
XNAS |
2412038000033660 |
|
100 |
101.96 |
Dec 3 2024 1:21:37:863 PM |
ARCX |
2412038000033930 |
|
100 |
101.95 |
Dec 3 2024 1:22:36:106 PM |
XNAS |
2412038000034050 |
|
11 |
101.93 |
Dec 3 2024 1:23:56:576 PM |
XNYS |
2412038000034250 |
|
89 |
101.93 |
Dec 3 2024 1:23:56:576 PM |
XNYS |
2412038000034240 |
|
100 |
101.99 |
Dec 3 2024 1:27:12:606 PM |
BATS |
2412038000034650 |
|
3 |
101.99 |
Dec 3 2024 1:27:16:866 PM |
XNYS |
2412038000034660 |
|
9 |
101.99 |
Dec 3 2024 1:27:16:866 PM |
XNYS |
2412038000034660 |
|
12 |
101.99 |
Dec 3 2024 1:27:16:870 PM |
XNYS |
2412038000034670 |
|
16 |
101.99 |
Dec 3 2024 1:27:16:870 PM |
XNYS |
2412038000034670 |
|
60 |
101.99 |
Dec 3 2024 1:27:16:866 PM |
XNYS |
2412038000034660 |
|
100 |
101.92 |
Dec 3 2024 1:30:01:556 PM |
XNYS |
2412038000034950 |
|
100 |
101.95 |
Dec 3 2024 1:31:12:813 PM |
EDGX |
2412038000035070 |
|
100 |
101.94 |
Dec 3 2024 1:33:29:646 PM |
ARCX |
2412038000035330 |
|
100 |
101.93 |
Dec 3 2024 1:33:52:310 PM |
ARCX |
2412038000035370 |
|
63 |
101.9 |
Dec 3 2024 1:35:11:123 PM |
XNYS |
2412038000035500 |
|
37 |
101.9 |
Dec 3 2024 1:35:24:396 PM |
XNYS |
2412038000035520 |
|
100 |
101.91 |
Dec 3 2024 1:36:57:436 PM |
XNYS |
2412038000035740 |
|
100 |
101.89 |
Dec 3 2024 1:39:17:210 PM |
XNYS |
2412038000036030 |
|
100 |
101.88 |
Dec 3 2024 1:40:34:026 PM |
ARCX |
2412038000036190 |
|
100 |
101.86 |
Dec 3 2024 1:42:08:470 PM |
XNAS |
2412038000036310 |
|
100 |
101.82 |
Dec 3 2024 1:44:09:026 PM |
XNYS |
2412038000036520 |
|
100 |
101.97 |
Dec 3 2024 1:47:13:583 PM |
BATS |
2412038000036790 |
|
100 |
101.97 |
Dec 3 2024 1:47:13:586 PM |
BATS |
2412038000036790 |
|
100 |
101.96 |
Dec 3 2024 1:47:48:473 PM |
XNAS |
2412038000036860 |
|
74 |
101.99 |
Dec 3 2024 2:00:17:253 PM |
ARCX |
2412038000038470 |
|
26 |
101.99 |
Dec 3 2024 2:00:49:316 PM |
ARCX |
2412038000038510 |
|
60 |
101.98 |
Dec 3 2024 2:02:37:486 PM |
ARCX |
2412038000038880 |
|
140 |
101.98 |
Dec 3 2024 2:02:37:483 PM |
ARCX |
2412038000038880 |
|
100 |
101.99 |
Dec 3 2024 2:04:02:270 PM |
EDGX |
2412038000039230 |
|
100 |
101.97 |
Dec 3 2024 2:04:49:583 PM |
XNYS |
2412038000039490 |
|
100 |
101.97 |
Dec 3 2024 2:22:19:063 PM |
ARCX |
2412038000042450 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV