10th September 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
|
|
|
Euronext Dublin |
Number of ordinary shares purchased: |
150,000 |
||
Highest price paid per share: |
€31.00 |
||
Lowest price paid per share: |
€30.00 |
||
Volume weighted average price paid: |
€30.4977 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 47,280,309 of its ordinary shares in treasury which represents 5.6% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 796,110,029 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
Societe Generale |
|
||
Intermediary code: |
O2RNE8IBXP4R0TD8PU42 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
EUR |
|
|
Aggregated Information
|
||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
Euronext Dublin |
EUR |
30.4977 |
150,000 |
Euronext Dublin |
Number of Shares |
Price Per Share (EUR) |
Currency |
Trade Time |
Trading Venue |
MatchID |
31 |
30.59 |
EUR |
08:00:44 |
ISE |
00442429719TRLO0-1 |
374 |
30.63 |
EUR |
08:01:05 |
ISE |
00442429844TRLO0-1 |
374 |
30.62 |
EUR |
08:01:05 |
ISE |
00442429845TRLO0-1 |
192 |
30.57 |
EUR |
08:01:08 |
ISE |
00442429863TRLO0-1 |
34 |
30.57 |
EUR |
08:01:08 |
ISE |
00442429864TRLO0-1 |
100 |
30.57 |
EUR |
08:01:08 |
ISE |
00442429865TRLO0-1 |
69 |
30.57 |
EUR |
08:01:09 |
ISE |
00442429869TRLO0-1 |
351 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430199TRLO0-1 |
355 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430200TRLO0-1 |
100 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430201TRLO0-1 |
195 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430202TRLO0-1 |
112 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430203TRLO0-1 |
101 |
30.64 |
EUR |
08:02:17 |
ISE |
00442430204TRLO0-1 |
1 |
30.66 |
EUR |
08:05:16 |
ISE |
00442431139TRLO0-1 |
7 |
30.66 |
EUR |
08:05:16 |
ISE |
00442431140TRLO0-1 |
223 |
30.64 |
EUR |
08:05:16 |
ISE |
00442431141TRLO0-1 |
185 |
30.62 |
EUR |
08:05:32 |
ISE |
00442431258TRLO0-1 |
98 |
30.62 |
EUR |
08:05:32 |
ISE |
00442431259TRLO0-1 |
98 |
30.61 |
EUR |
08:05:32 |
ISE |
00442431260TRLO0-1 |
58 |
30.62 |
EUR |
08:05:32 |
ISE |
00442431261TRLO0-1 |
40 |
30.62 |
EUR |
08:05:32 |
ISE |
00442431262TRLO0-1 |
92 |
30.62 |
EUR |
08:05:33 |
ISE |
00442431264TRLO0-1 |
6 |
30.62 |
EUR |
08:05:33 |
ISE |
00442431265TRLO0-1 |
262 |
30.58 |
EUR |
08:05:58 |
ISE |
00442431425TRLO0-1 |
164 |
30.57 |
EUR |
08:06:13 |
ISE |
00442431517TRLO0-1 |
185 |
30.57 |
EUR |
08:06:13 |
ISE |
00442431518TRLO0-1 |
185 |
30.57 |
EUR |
08:06:13 |
ISE |
00442431519TRLO0-1 |
30 |
30.57 |
EUR |
08:06:31 |
ISE |
00442431578TRLO0-1 |
15 |
30.57 |
EUR |
08:06:31 |
ISE |
00442431579TRLO0-1 |
488 |
30.61 |
EUR |
08:07:10 |
ISE |
00442431739TRLO0-1 |
4 |
30.61 |
EUR |
08:07:10 |
ISE |
00442431740TRLO0-1 |
24 |
30.6 |
EUR |
08:07:11 |
ISE |
00442431743TRLO0-1 |
14 |
30.6 |
EUR |
08:08:38 |
ISE |
00442432245TRLO0-1 |
272 |
30.59 |
EUR |
08:08:38 |
ISE |
00442432246TRLO0-1 |
250 |
30.59 |
EUR |
08:08:41 |
ISE |
00442432247TRLO0-1 |
12 |
30.58 |
EUR |
08:09:31 |
ISE |
00442432453TRLO0-1 |
177 |
30.56 |
EUR |
08:09:46 |
ISE |
00442432531TRLO0-1 |
31 |
30.56 |
EUR |
08:09:46 |
ISE |
00442432532TRLO0-1 |
55 |
30.56 |
EUR |
08:10:25 |
ISE |
00442432681TRLO0-1 |
71 |
30.56 |
EUR |
08:10:35 |
ISE |
00442432715TRLO0-1 |
10 |
30.56 |
EUR |
08:10:35 |
ISE |
00442432719TRLO0-1 |
80 |
30.56 |
EUR |
08:10:35 |
ISE |
00442432721TRLO0-1 |
88 |
30.56 |
EUR |
08:10:35 |
ISE |
00442432723TRLO0-1 |
88 |
30.56 |
EUR |
08:10:36 |
ISE |
00442432725TRLO0-1 |
56 |
30.56 |
EUR |
08:10:36 |
ISE |
00442432726TRLO0-1 |
32 |
30.56 |
EUR |
08:10:36 |
ISE |
00442432727TRLO0-1 |
84 |
30.56 |
EUR |
08:10:37 |
ISE |
00442432735TRLO0-1 |
4 |
30.56 |
EUR |
08:10:39 |
ISE |
00442432774TRLO0-1 |
68 |
30.56 |
EUR |
08:10:40 |
ISE |
00442432777TRLO0-1 |
846 |
30.56 |
EUR |
08:17:46 |
ISE |
00442434373TRLO0-1 |
161 |
30.56 |
EUR |
08:24:10 |
ISE |
00442435854TRLO0-1 |
184 |
30.56 |
EUR |
08:24:10 |
ISE |
00442435855TRLO0-1 |
54 |
30.56 |
EUR |
08:24:10 |
ISE |
00442435856TRLO0-1 |
349 |
30.56 |
EUR |
08:24:10 |
ISE |
00442435857TRLO0-1 |
213 |
30.56 |
EUR |
08:27:46 |
ISE |
00442436485TRLO0-1 |
165 |
30.56 |
EUR |
08:27:46 |
ISE |
00442436486TRLO0-1 |
177 |
30.56 |
EUR |
08:27:46 |
ISE |
00442436487TRLO0-1 |
49 |
30.56 |
EUR |
08:28:01 |
ISE |
00442436549TRLO0-1 |
292 |
30.56 |
EUR |
08:28:45 |
ISE |
00442436676TRLO0-1 |
135 |
30.56 |
EUR |
08:28:45 |
ISE |
00442436679TRLO0-1 |
100 |
30.55 |
EUR |
08:28:45 |
ISE |
00442436680TRLO0-1 |
35 |
30.56 |
EUR |
08:28:45 |
ISE |
00442436681TRLO0-1 |
250 |
30.63 |
EUR |
08:37:09 |
ISE |
00442438884TRLO0-1 |
333 |
30.62 |
EUR |
08:37:14 |
ISE |
00442438907TRLO0-1 |
193 |
30.62 |
EUR |
08:37:15 |
ISE |
00442438912TRLO0-1 |
17 |
30.61 |
EUR |
08:37:18 |
ISE |
00442438956TRLO0-1 |
48 |
30.61 |
EUR |
08:37:18 |
ISE |
00442438957TRLO0-1 |
279 |
30.59 |
EUR |
08:39:04 |
ISE |
00442439276TRLO0-1 |
69 |
30.59 |
EUR |
08:39:14 |
ISE |
00442439308TRLO0-1 |
72 |
30.59 |
EUR |
08:39:15 |
ISE |
00442439310TRLO0-1 |
197 |
30.58 |
EUR |
08:39:16 |
ISE |
00442439317TRLO0-1 |
109 |
30.58 |
EUR |
08:39:16 |
ISE |
00442439322TRLO0-1 |
108 |
30.58 |
EUR |
08:39:16 |
ISE |
00442439325TRLO0-1 |
84 |
30.56 |
EUR |
08:39:43 |
ISE |
00442439438TRLO0-1 |
114 |
30.56 |
EUR |
08:39:43 |
ISE |
00442439439TRLO0-1 |
371 |
30.54 |
EUR |
08:41:33 |
ISE |
00442439817TRLO0-1 |
183 |
30.54 |
EUR |
08:41:33 |
ISE |
00442439818TRLO0-1 |
177 |
30.56 |
EUR |
08:42:07 |
ISE |
00442439955TRLO0-1 |
320 |
30.55 |
EUR |
08:43:45 |
ISE |
00442440364TRLO0-1 |
160 |
30.55 |
EUR |
08:43:45 |
ISE |
00442440365TRLO0-1 |
284 |
30.54 |
EUR |
08:45:38 |
ISE |
00442440712TRLO0-1 |
123 |
30.54 |
EUR |
08:45:38 |
ISE |
00442440713TRLO0-1 |
202 |
30.54 |
EUR |
08:45:38 |
ISE |
00442440717TRLO0-1 |
276 |
30.55 |
EUR |
08:47:27 |
ISE |
00442441181TRLO0-1 |
231 |
30.55 |
EUR |
08:47:38 |
ISE |
00442441221TRLO0-1 |
160 |
30.55 |
EUR |
08:47:38 |
ISE |
00442441222TRLO0-1 |
128 |
30.55 |
EUR |
08:49:05 |
ISE |
00442441540TRLO0-1 |
211 |
30.55 |
EUR |
08:49:05 |
ISE |
00442441543TRLO0-1 |
8 |
30.55 |
EUR |
08:49:05 |
ISE |
00442441544TRLO0-1 |
34 |
30.55 |
EUR |
08:49:05 |
ISE |
00442441545TRLO0-1 |
34 |
30.54 |
EUR |
08:49:54 |
ISE |
00442441698TRLO0-1 |
76 |
30.54 |
EUR |
08:49:54 |
ISE |
00442441701TRLO0-1 |
124 |
30.54 |
EUR |
08:49:54 |
ISE |
00442441704TRLO0-1 |
79 |
30.52 |
EUR |
08:51:10 |
ISE |
00442441973TRLO0-1 |
138 |
30.52 |
EUR |
08:51:10 |
ISE |
00442441990TRLO0-1 |
74 |
30.51 |
EUR |
08:51:18 |
ISE |
00442442045TRLO0-1 |
42 |
30.5 |
EUR |
08:51:52 |
ISE |
00442442146TRLO0-1 |
121 |
30.5 |
EUR |
08:51:52 |
ISE |
00442442149TRLO0-1 |
271 |
30.48 |
EUR |
08:53:35 |
ISE |
00442442500TRLO0-1 |
81 |
30.48 |
EUR |
08:53:35 |
ISE |
00442442501TRLO0-1 |
170 |
30.46 |
EUR |
08:55:16 |
ISE |
00442442869TRLO0-1 |
94 |
30.46 |
EUR |
08:55:17 |
ISE |
00442442883TRLO0-1 |
23 |
30.46 |
EUR |
08:55:17 |
ISE |
00442442885TRLO0-1 |
95 |
30.46 |
EUR |
08:55:18 |
ISE |
00442442896TRLO0-1 |
50 |
30.46 |
EUR |
08:55:18 |
ISE |
00442442897TRLO0-1 |
107 |
30.44 |
EUR |
08:55:43 |
ISE |
00442442976TRLO0-1 |
68 |
30.46 |
EUR |
09:00:35 |
ISE |
00442443897TRLO0-1 |
71 |
30.5 |
EUR |
09:01:32 |
ISE |
00442444102TRLO0-1 |
323 |
30.5 |
EUR |
09:01:32 |
ISE |
00442444103TRLO0-1 |
95 |
30.5 |
EUR |
09:01:33 |
ISE |
00442444104TRLO0-1 |
299 |
30.5 |
EUR |
09:01:33 |
ISE |
00442444105TRLO0-1 |
105 |
30.5 |
EUR |
09:01:33 |
ISE |
00442444106TRLO0-1 |
419 |
30.49 |
EUR |
09:02:26 |
ISE |
00442444238TRLO0-1 |
200 |
30.49 |
EUR |
09:02:26 |
ISE |
00442444243TRLO0-1 |
109 |
30.49 |
EUR |
09:02:26 |
ISE |
00442444244TRLO0-1 |
143 |
30.49 |
EUR |
09:02:26 |
ISE |
00442444245TRLO0-1 |
112 |
30.5 |
EUR |
09:04:44 |
ISE |
00442444607TRLO0-1 |
72 |
30.5 |
EUR |
09:04:44 |
ISE |
00442444608TRLO0-1 |
235 |
30.5 |
EUR |
09:04:44 |
ISE |
00442444609TRLO0-1 |
457 |
30.49 |
EUR |
09:05:40 |
ISE |
00442444807TRLO0-1 |
159 |
30.49 |
EUR |
09:05:40 |
ISE |
00442444808TRLO0-1 |
197 |
30.49 |
EUR |
09:06:09 |
ISE |
00442444921TRLO0-1 |
181 |
30.46 |
EUR |
09:06:50 |
ISE |
00442445054TRLO0-1 |
67 |
30.45 |
EUR |
09:07:03 |
ISE |
00442445097TRLO0-1 |
228 |
30.45 |
EUR |
09:07:58 |
ISE |
00442445276TRLO0-1 |
111 |
30.44 |
EUR |
09:08:05 |
ISE |
00442445319TRLO0-1 |
68 |
30.44 |
EUR |
09:08:05 |
ISE |
00442445320TRLO0-1 |
7 |
30.42 |
EUR |
09:09:22 |
ISE |
00442445512TRLO0-1 |
516 |
30.42 |
EUR |
09:11:50 |
ISE |
00442445923TRLO0-1 |
80 |
30.42 |
EUR |
09:11:51 |
ISE |
00442445928TRLO0-1 |
104 |
30.42 |
EUR |
09:12:01 |
ISE |
00442445953TRLO0-1 |
105 |
30.42 |
EUR |
09:12:19 |
ISE |
00442446031TRLO0-1 |
227 |
30.42 |
EUR |
09:12:19 |
ISE |
00442446032TRLO0-1 |
10 |
30.43 |
EUR |
09:13:45 |
ISE |
00442446333TRLO0-1 |
59 |
30.43 |
EUR |
09:13:45 |
ISE |
00442446334TRLO0-1 |
87 |
30.43 |
EUR |
09:13:46 |
ISE |
00442446346TRLO0-1 |
77 |
30.43 |
EUR |
09:13:48 |
ISE |
00442446350TRLO0-1 |
13 |
30.42 |
EUR |
09:13:48 |
ISE |
00442446354TRLO0-1 |
148 |
30.42 |
EUR |
09:13:48 |
ISE |
00442446355TRLO0-1 |
142 |
30.43 |
EUR |
09:13:48 |
ISE |
00442446356TRLO0-1 |
108 |
30.43 |
EUR |
09:13:48 |
ISE |
00442446359TRLO0-1 |
24 |
30.43 |
EUR |
09:13:48 |
ISE |
00442446360TRLO0-1 |
7 |
30.42 |
EUR |
09:14:23 |
ISE |
00442446574TRLO0-1 |
183 |
30.41 |
EUR |
09:14:38 |
ISE |
00442446641TRLO0-1 |
66 |
30.41 |
EUR |
09:14:38 |
ISE |
00442446642TRLO0-1 |
195 |
30.39 |
EUR |
09:14:41 |
ISE |
00442446655TRLO0-1 |
69 |
30.39 |
EUR |
09:14:41 |
ISE |
00442446656TRLO0-1 |
197 |
30.39 |
EUR |
09:14:41 |
ISE |
00442446657TRLO0-1 |
74 |
30.39 |
EUR |
09:14:43 |
ISE |
00442446668TRLO0-1 |
42 |
30.39 |
EUR |
09:15:19 |
ISE |
00442446916TRLO0-1 |
110 |
30.39 |
EUR |
09:15:19 |
ISE |
00442446917TRLO0-1 |
22 |
30.39 |
EUR |
09:15:19 |
ISE |
00442446919TRLO0-1 |
7 |
30.39 |
EUR |
09:15:21 |
ISE |
00442446924TRLO0-1 |
55 |
30.39 |
EUR |
09:15:22 |
ISE |
00442446930TRLO0-1 |
29 |
30.39 |
EUR |
09:15:58 |
ISE |
00442447080TRLO0-1 |
27 |
30.39 |
EUR |
09:16:00 |
ISE |
00442447089TRLO0-1 |
59 |
30.39 |
EUR |
09:16:00 |
ISE |
00442447090TRLO0-1 |
12 |
30.39 |
EUR |
09:16:02 |
ISE |
00442447100TRLO0-1 |
200 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447139TRLO0-1 |
276 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447142TRLO0-1 |
498 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447145TRLO0-1 |
187 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447147TRLO0-1 |
2 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447150TRLO0-1 |
187 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447152TRLO0-1 |
2 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447154TRLO0-1 |
32 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447167TRLO0-1 |
58 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447168TRLO0-1 |
116 |
30.39 |
EUR |
09:16:06 |
ISE |
00442447171TRLO0-1 |
207 |
30.39 |
EUR |
09:16:08 |
ISE |
00442447186TRLO0-1 |
28 |
30.39 |
EUR |
09:16:10 |
ISE |
00442447189TRLO0-1 |
130 |
30.39 |
EUR |
09:16:12 |
ISE |
00442447194TRLO0-1 |
114 |
30.39 |
EUR |
09:16:12 |
ISE |
00442447196TRLO0-1 |
65 |
30.39 |
EUR |
09:16:12 |
ISE |
00442447200TRLO0-1 |
303 |
30.41 |
EUR |
09:25:07 |
ISE |
00442449629TRLO0-1 |
21 |
30.41 |
EUR |
09:25:07 |
ISE |
00442449631TRLO0-1 |
285 |
30.41 |
EUR |
09:25:07 |
ISE |
00442449635TRLO0-1 |
260 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450902TRLO0-1 |
190 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450903TRLO0-1 |
88 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450904TRLO0-1 |
62 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450905TRLO0-1 |
27 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450906TRLO0-1 |
189 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450907TRLO0-1 |
140 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450908TRLO0-1 |
138 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450909TRLO0-1 |
12 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450910TRLO0-1 |
267 |
30.44 |
EUR |
09:29:57 |
ISE |
00442450911TRLO0-1 |
120 |
30.42 |
EUR |
09:29:57 |
ISE |
00442450915TRLO0-1 |
70 |
30.42 |
EUR |
09:29:58 |
ISE |
00442450920TRLO0-1 |
31 |
30.43 |
EUR |
09:30:01 |
ISE |
00442450941TRLO0-1 |
99 |
30.48 |
EUR |
09:32:34 |
ISE |
00442451841TRLO0-1 |
101 |
30.48 |
EUR |
09:32:34 |
ISE |
00442451842TRLO0-1 |
242 |
30.46 |
EUR |
09:32:46 |
ISE |
00442451898TRLO0-1 |
198 |
30.46 |
EUR |
09:32:48 |
ISE |
00442451905TRLO0-1 |
61 |
30.46 |
EUR |
09:32:48 |
ISE |
00442451906TRLO0-1 |
84 |
30.46 |
EUR |
09:32:48 |
ISE |
00442451907TRLO0-1 |
78 |
30.46 |
EUR |
09:32:52 |
ISE |
00442451924TRLO0-1 |
127 |
30.46 |
EUR |
09:32:54 |
ISE |
00442451938TRLO0-1 |
336 |
30.45 |
EUR |
09:32:56 |
ISE |
00442451947TRLO0-1 |
25 |
30.45 |
EUR |
09:32:56 |
ISE |
00442451949TRLO0-1 |
197 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452264TRLO0-1 |
250 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452265TRLO0-1 |
190 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452266TRLO0-1 |
61 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452267TRLO0-1 |
326 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452268TRLO0-1 |
53 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452269TRLO0-1 |
83 |
30.45 |
EUR |
09:33:37 |
ISE |
00442452271TRLO0-1 |
372 |
30.43 |
EUR |
09:35:44 |
ISE |
00442452807TRLO0-1 |
10 |
30.43 |
EUR |
09:35:44 |
ISE |
00442452815TRLO0-1 |
157 |
30.43 |
EUR |
09:35:44 |
ISE |
00442452818TRLO0-1 |
9 |
30.43 |
EUR |
09:35:44 |
ISE |
00442452824TRLO0-1 |
117 |
30.47 |
EUR |
09:38:36 |
ISE |
00442453626TRLO0-1 |
17 |
30.47 |
EUR |
09:38:37 |
ISE |
00442453627TRLO0-1 |
233 |
30.47 |
EUR |
09:38:46 |
ISE |
00442453664TRLO0-1 |
127 |
30.47 |
EUR |
09:38:46 |
ISE |
00442453665TRLO0-1 |
127 |
30.47 |
EUR |
09:38:46 |
ISE |
00442453668TRLO0-1 |
184 |
30.46 |
EUR |
09:39:04 |
ISE |
00442453772TRLO0-1 |
138 |
30.45 |
EUR |
09:39:42 |
ISE |
00442453920TRLO0-1 |
58 |
30.45 |
EUR |
09:39:52 |
ISE |
00442453961TRLO0-1 |
34 |
30.45 |
EUR |
09:39:53 |
ISE |
00442453969TRLO0-1 |
19 |
30.45 |
EUR |
09:39:55 |
ISE |
00442453975TRLO0-1 |
65 |
30.45 |
EUR |
09:39:57 |
ISE |
00442453986TRLO0-1 |
34 |
30.44 |
EUR |
09:40:53 |
ISE |
00442454228TRLO0-1 |
64 |
30.44 |
EUR |
09:40:53 |
ISE |
00442454230TRLO0-1 |
98 |
30.44 |
EUR |
09:42:42 |
ISE |
00442454807TRLO0-1 |
242 |
30.44 |
EUR |
09:42:42 |
ISE |
00442454809TRLO0-1 |
279 |
30.44 |
EUR |
09:42:43 |
ISE |
00442454823TRLO0-1 |
66 |
30.43 |
EUR |
09:42:58 |
ISE |
00442454895TRLO0-1 |
188 |
30.46 |
EUR |
09:44:57 |
ISE |
00442455472TRLO0-1 |
334 |
30.46 |
EUR |
09:44:58 |
ISE |
00442455484TRLO0-1 |
120 |
30.45 |
EUR |
09:46:16 |
ISE |
00442455771TRLO0-1 |
309 |
30.45 |
EUR |
09:46:40 |
ISE |
00442455890TRLO0-1 |
165 |
30.46 |
EUR |
09:49:54 |
ISE |
00442456626TRLO0-1 |
329 |
30.46 |
EUR |
09:49:54 |
ISE |
00442456627TRLO0-1 |
150 |
30.46 |
EUR |
09:49:54 |
ISE |
00442456628TRLO0-1 |
73 |
30.46 |
EUR |
09:49:54 |
ISE |
00442456630TRLO0-1 |
94 |
30.46 |
EUR |
09:49:54 |
ISE |
00442456631TRLO0-1 |
66 |
30.45 |
EUR |
09:50:26 |
ISE |
00442456805TRLO0-1 |
25 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458051TRLO0-1 |
1 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458052TRLO0-1 |
482 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458053TRLO0-1 |
220 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458055TRLO0-1 |
87 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458056TRLO0-1 |
71 |
30.47 |
EUR |
09:55:37 |
ISE |
00442458057TRLO0-1 |
544 |
30.49 |
EUR |
10:03:38 |
ISE |
00442460256TRLO0-1 |
88 |
30.49 |
EUR |
10:03:38 |
ISE |
00442460259TRLO0-1 |
250 |
30.49 |
EUR |
10:03:38 |
ISE |
00442460260TRLO0-1 |
60 |
30.49 |
EUR |
10:03:38 |
ISE |
00442460261TRLO0-1 |
398 |
30.49 |
EUR |
10:03:38 |
ISE |
00442460262TRLO0-1 |
213 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461550TRLO0-1 |
83 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461555TRLO0-1 |
124 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461558TRLO0-1 |
73 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461560TRLO0-1 |
134 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461561TRLO0-1 |
5 |
30.51 |
EUR |
10:08:43 |
ISE |
00442461562TRLO0-1 |
64 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462470TRLO0-1 |
549 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462476TRLO0-1 |
250 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462479TRLO0-1 |
200 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462481TRLO0-1 |
90 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462482TRLO0-1 |
180 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462483TRLO0-1 |
57 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462484TRLO0-1 |
7 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462485TRLO0-1 |
228 |
30.55 |
EUR |
10:12:05 |
ISE |
00442462486TRLO0-1 |
211 |
30.55 |
EUR |
10:14:25 |
ISE |
00442463021TRLO0-1 |
15 |
30.55 |
EUR |
10:14:25 |
ISE |
00442463023TRLO0-1 |
175 |
30.55 |
EUR |
10:14:25 |
ISE |
00442463024TRLO0-1 |
163 |
30.55 |
EUR |
10:14:25 |
ISE |
00442463025TRLO0-1 |
65 |
30.54 |
EUR |
10:14:40 |
ISE |
00442463054TRLO0-1 |
152 |
30.53 |
EUR |
10:15:21 |
ISE |
00442463284TRLO0-1 |
147 |
30.52 |
EUR |
10:15:58 |
ISE |
00442463416TRLO0-1 |
65 |
30.51 |
EUR |
10:16:22 |
ISE |
00442463495TRLO0-1 |
212 |
30.51 |
EUR |
10:20:43 |
ISE |
00442464517TRLO0-1 |
200 |
30.51 |
EUR |
10:20:43 |
ISE |
00442464519TRLO0-1 |
161 |
30.51 |
EUR |
10:20:43 |
ISE |
00442464520TRLO0-1 |
274 |
30.51 |
EUR |
10:20:43 |
ISE |
00442464521TRLO0-1 |
237 |
30.51 |
EUR |
10:24:14 |
ISE |
00442465416TRLO0-1 |
407 |
30.51 |
EUR |
10:24:16 |
ISE |
00442465419TRLO0-1 |
338 |
30.53 |
EUR |
10:29:37 |
ISE |
00442466904TRLO0-1 |
48 |
30.53 |
EUR |
10:29:37 |
ISE |
00442466906TRLO0-1 |
141 |
30.53 |
EUR |
10:29:38 |
ISE |
00442466907TRLO0-1 |
103 |
30.53 |
EUR |
10:29:39 |
ISE |
00442466916TRLO0-1 |
15 |
30.53 |
EUR |
10:29:41 |
ISE |
00442466926TRLO0-1 |
461 |
30.53 |
EUR |
10:30:30 |
ISE |
00442467142TRLO0-1 |
72 |
30.53 |
EUR |
10:30:30 |
ISE |
00442467144TRLO0-1 |
250 |
30.53 |
EUR |
10:30:30 |
ISE |
00442467146TRLO0-1 |
35 |
30.53 |
EUR |
10:30:30 |
ISE |
00442467147TRLO0-1 |
248 |
30.54 |
EUR |
10:36:04 |
ISE |
00442468463TRLO0-1 |
332 |
30.54 |
EUR |
10:36:04 |
ISE |
00442468465TRLO0-1 |
276 |
30.54 |
EUR |
10:36:04 |
ISE |
00442468467TRLO0-1 |
39 |
30.54 |
EUR |
10:36:04 |
ISE |
00442468468TRLO0-1 |
67 |
30.54 |
EUR |
10:36:04 |
ISE |
00442468469TRLO0-1 |
76 |
30.54 |
EUR |
10:36:05 |
ISE |
00442468470TRLO0-1 |
121 |
30.54 |
EUR |
10:36:05 |
ISE |
00442468474TRLO0-1 |
123 |
30.54 |
EUR |
10:36:06 |
ISE |
00442468487TRLO0-1 |
18 |
30.54 |
EUR |
10:36:08 |
ISE |
00442468492TRLO0-1 |
182 |
30.54 |
EUR |
10:36:09 |
ISE |
00442468508TRLO0-1 |
152 |
30.54 |
EUR |
10:36:09 |
ISE |
00442468509TRLO0-1 |
413 |
30.54 |
EUR |
10:39:27 |
ISE |
00442469247TRLO0-1 |
31 |
30.54 |
EUR |
10:39:27 |
ISE |
00442469248TRLO0-1 |
211 |
30.54 |
EUR |
10:39:27 |
ISE |
00442469251TRLO0-1 |
166 |
30.54 |
EUR |
10:40:00 |
ISE |
00442469394TRLO0-1 |
21 |
30.55 |
EUR |
10:41:45 |
ISE |
00442469751TRLO0-1 |
456 |
30.55 |
EUR |
10:41:45 |
ISE |
00442469752TRLO0-1 |
41 |
30.55 |
EUR |
10:41:46 |
ISE |
00442469753TRLO0-1 |
63 |
30.55 |
EUR |
10:41:46 |
ISE |
00442469754TRLO0-1 |
287 |
30.54 |
EUR |
10:44:29 |
ISE |
00442470453TRLO0-1 |
359 |
30.54 |
EUR |
10:44:30 |
ISE |
00442470457TRLO0-1 |
260 |
30.54 |
EUR |
10:44:30 |
ISE |
00442470458TRLO0-1 |
87 |
30.53 |
EUR |
10:45:00 |
ISE |
00442470584TRLO0-1 |
15 |
30.53 |
EUR |
10:45:00 |
ISE |
00442470585TRLO0-1 |
35 |
30.53 |
EUR |
10:45:00 |
ISE |
00442470586TRLO0-1 |
60 |
30.62 |
EUR |
10:50:22 |
ISE |
00442472104TRLO0-1 |
722 |
30.63 |
EUR |
10:51:31 |
ISE |
00442472469TRLO0-1 |
282 |
30.63 |
EUR |
10:51:31 |
ISE |
00442472495TRLO0-1 |
12 |
30.63 |
EUR |
10:51:31 |
ISE |
00442472501TRLO0-1 |
35 |
30.63 |
EUR |
10:51:31 |
ISE |
00442472504TRLO0-1 |
198 |
30.63 |
EUR |
10:51:31 |
ISE |
00442472505TRLO0-1 |
8 |
30.62 |
EUR |
10:51:37 |
ISE |
00442472540TRLO0-1 |
547 |
30.62 |
EUR |
10:53:30 |
ISE |
00442473092TRLO0-1 |
29 |
30.62 |
EUR |
10:53:30 |
ISE |
00442473093TRLO0-1 |
37 |
30.65 |
EUR |
10:56:58 |
ISE |
00442474355TRLO0-1 |
6 |
30.65 |
EUR |
10:57:00 |
ISE |
00442474366TRLO0-1 |
638 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474864TRLO0-1 |
430 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474866TRLO0-1 |
250 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474867TRLO0-1 |
188 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474868TRLO0-1 |
12 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474869TRLO0-1 |
250 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474870TRLO0-1 |
88 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474871TRLO0-1 |
21 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474872TRLO0-1 |
77 |
30.65 |
EUR |
10:58:53 |
ISE |
00442474873TRLO0-1 |
117 |
30.63 |
EUR |
10:58:57 |
ISE |
00442474900TRLO0-1 |
392 |
30.63 |
EUR |
11:01:30 |
ISE |
00442475654TRLO0-1 |
190 |
30.63 |
EUR |
11:01:31 |
ISE |
00442475694TRLO0-1 |
305 |
30.63 |
EUR |
11:08:18 |
ISE |
00442477359TRLO0-1 |
142 |
30.63 |
EUR |
11:08:18 |
ISE |
00442477362TRLO0-1 |
147 |
30.63 |
EUR |
11:08:18 |
ISE |
00442477363TRLO0-1 |
144 |
30.62 |
EUR |
11:08:19 |
ISE |
00442477376TRLO0-1 |
236 |
30.62 |
EUR |
11:08:30 |
ISE |
00442477423TRLO0-1 |
272 |
30.63 |
EUR |
11:10:15 |
ISE |
00442477729TRLO0-1 |
365 |
30.62 |
EUR |
11:10:27 |
ISE |
00442477771TRLO0-1 |
235 |
30.62 |
EUR |
11:10:28 |
ISE |
00442477776TRLO0-1 |
119 |
30.6 |
EUR |
11:11:08 |
ISE |
00442477970TRLO0-1 |
300 |
30.59 |
EUR |
11:13:19 |
ISE |
00442478348TRLO0-1 |
105 |
30.59 |
EUR |
11:13:23 |
ISE |
00442478368TRLO0-1 |
123 |
30.58 |
EUR |
11:15:27 |
ISE |
00442478949TRLO0-1 |
209 |
30.58 |
EUR |
11:15:27 |
ISE |
00442478950TRLO0-1 |
41 |
30.58 |
EUR |
11:15:27 |
ISE |
00442478951TRLO0-1 |
67 |
30.58 |
EUR |
11:15:27 |
ISE |
00442478952TRLO0-1 |
204 |
30.62 |
EUR |
11:20:41 |
ISE |
00442480223TRLO0-1 |
260 |
30.62 |
EUR |
11:20:41 |
ISE |
00442480224TRLO0-1 |
75 |
30.62 |
EUR |
11:20:41 |
ISE |
00442480225TRLO0-1 |
21 |
30.61 |
EUR |
11:20:53 |
ISE |
00442480279TRLO0-1 |
5 |
30.61 |
EUR |
11:20:55 |
ISE |
00442480281TRLO0-1 |
153 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480469TRLO0-1 |
180 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480477TRLO0-1 |
174 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480478TRLO0-1 |
76 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480479TRLO0-1 |
200 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480480TRLO0-1 |
55 |
30.61 |
EUR |
11:21:25 |
ISE |
00442480482TRLO0-1 |
67 |
30.6 |
EUR |
11:21:36 |
ISE |
00442480540TRLO0-1 |
112 |
30.62 |
EUR |
11:26:06 |
ISE |
00442481544TRLO0-1 |
317 |
30.62 |
EUR |
11:26:06 |
ISE |
00442481545TRLO0-1 |
160 |
30.62 |
EUR |
11:26:06 |
ISE |
00442481546TRLO0-1 |
192 |
30.62 |
EUR |
11:26:06 |
ISE |
00442481547TRLO0-1 |
227 |
30.61 |
EUR |
11:27:51 |
ISE |
00442481936TRLO0-1 |
29 |
30.61 |
EUR |
11:27:51 |
ISE |
00442481938TRLO0-1 |
51 |
30.61 |
EUR |
11:27:52 |
ISE |
00442481950TRLO0-1 |
228 |
30.61 |
EUR |
11:28:32 |
ISE |
00442482087TRLO0-1 |
79 |
30.6 |
EUR |
11:28:32 |
ISE |
00442482088TRLO0-1 |
248 |
30.62 |
EUR |
11:31:25 |
ISE |
00442482857TRLO0-1 |
272 |
30.62 |
EUR |
11:31:25 |
ISE |
00442482858TRLO0-1 |
61 |
30.62 |
EUR |
11:31:25 |
ISE |
00442482859TRLO0-1 |
95 |
30.61 |
EUR |
11:32:25 |
ISE |
00442483037TRLO0-1 |
24 |
30.61 |
EUR |
11:32:25 |
ISE |
00442483038TRLO0-1 |
88 |
30.61 |
EUR |
11:32:25 |
ISE |
00442483039TRLO0-1 |
57 |
30.61 |
EUR |
11:32:25 |
ISE |
00442483040TRLO0-1 |
83 |
30.61 |
EUR |
11:32:25 |
ISE |
00442483041TRLO0-1 |
277 |
30.58 |
EUR |
11:34:19 |
ISE |
00442483438TRLO0-1 |
48 |
30.58 |
EUR |
11:34:19 |
ISE |
00442483451TRLO0-1 |
103 |
30.58 |
EUR |
11:34:19 |
ISE |
00442483456TRLO0-1 |
102 |
30.57 |
EUR |
11:35:50 |
ISE |
00442483836TRLO0-1 |
233 |
30.57 |
EUR |
11:35:50 |
ISE |
00442483838TRLO0-1 |
86 |
30.58 |
EUR |
11:37:00 |
ISE |
00442484093TRLO0-1 |
77 |
30.58 |
EUR |
11:37:02 |
ISE |
00442484098TRLO0-1 |
8 |
30.58 |
EUR |
11:38:19 |
ISE |
00442484389TRLO0-1 |
15 |
30.58 |
EUR |
11:38:19 |
ISE |
00442484390TRLO0-1 |
227 |
30.58 |
EUR |
11:38:19 |
ISE |
00442484391TRLO0-1 |
73 |
30.58 |
EUR |
11:38:19 |
ISE |
00442484392TRLO0-1 |
242 |
30.58 |
EUR |
11:40:49 |
ISE |
00442484792TRLO0-1 |
49 |
30.58 |
EUR |
11:40:51 |
ISE |
00442484800TRLO0-1 |
9 |
30.58 |
EUR |
11:40:53 |
ISE |
00442484808TRLO0-1 |
41 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485010TRLO0-1 |
18 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485011TRLO0-1 |
27 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485012TRLO0-1 |
47 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485013TRLO0-1 |
244 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485014TRLO0-1 |
81 |
30.58 |
EUR |
11:41:58 |
ISE |
00442485015TRLO0-1 |
91 |
30.58 |
EUR |
11:46:48 |
ISE |
00442486091TRLO0-1 |
246 |
30.58 |
EUR |
11:46:48 |
ISE |
00442486092TRLO0-1 |
10 |
30.58 |
EUR |
11:46:48 |
ISE |
00442486093TRLO0-1 |
32 |
30.58 |
EUR |
11:46:48 |
ISE |
00442486094TRLO0-1 |
280 |
30.58 |
EUR |
11:46:57 |
ISE |
00442486117TRLO0-1 |
244 |
30.58 |
EUR |
11:46:57 |
ISE |
00442486119TRLO0-1 |
56 |
30.58 |
EUR |
11:46:57 |
ISE |
00442486120TRLO0-1 |
18 |
30.57 |
EUR |
11:47:29 |
ISE |
00442486234TRLO0-1 |
48 |
30.57 |
EUR |
11:47:29 |
ISE |
00442486236TRLO0-1 |
84 |
30.58 |
EUR |
11:51:06 |
ISE |
00442487104TRLO0-1 |
17 |
30.58 |
EUR |
11:51:08 |
ISE |
00442487109TRLO0-1 |
250 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487293TRLO0-1 |
5 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487295TRLO0-1 |
250 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487307TRLO0-1 |
41 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487311TRLO0-1 |
43 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487315TRLO0-1 |
144 |
30.58 |
EUR |
11:52:04 |
ISE |
00442487316TRLO0-1 |
24 |
30.57 |
EUR |
11:52:59 |
ISE |
00442487486TRLO0-1 |
93 |
30.57 |
EUR |
11:52:59 |
ISE |
00442487487TRLO0-1 |
12 |
30.57 |
EUR |
11:52:59 |
ISE |
00442487488TRLO0-1 |
89 |
30.57 |
EUR |
11:52:59 |
ISE |
00442487489TRLO0-1 |
278 |
30.56 |
EUR |
11:55:17 |
ISE |
00442487942TRLO0-1 |
108 |
30.56 |
EUR |
11:55:17 |
ISE |
00442487944TRLO0-1 |
47 |
30.56 |
EUR |
11:55:18 |
ISE |
00442487952TRLO0-1 |
10 |
30.56 |
EUR |
11:55:20 |
ISE |
00442487973TRLO0-1 |
62 |
30.56 |
EUR |
11:55:23 |
ISE |
00442487981TRLO0-1 |
89 |
30.55 |
EUR |
11:57:11 |
ISE |
00442488382TRLO0-1 |
63 |
30.55 |
EUR |
11:57:11 |
ISE |
00442488384TRLO0-1 |
234 |
30.55 |
EUR |
11:57:11 |
ISE |
00442488385TRLO0-1 |
72 |
30.55 |
EUR |
11:57:11 |
ISE |
00442488386TRLO0-1 |
329 |
30.54 |
EUR |
11:58:54 |
ISE |
00442488777TRLO0-1 |
15 |
30.54 |
EUR |
11:58:54 |
ISE |
00442488778TRLO0-1 |
69 |
30.54 |
EUR |
11:58:54 |
ISE |
00442488779TRLO0-1 |
5 |
30.54 |
EUR |
12:00:55 |
ISE |
00442489258TRLO0-1 |
57 |
30.54 |
EUR |
12:00:57 |
ISE |
00442489264TRLO0-1 |
12 |
30.54 |
EUR |
12:00:59 |
ISE |
00442489271TRLO0-1 |
309 |
30.54 |
EUR |
12:02:02 |
ISE |
00442489419TRLO0-1 |
193 |
30.54 |
EUR |
12:02:03 |
ISE |
00442489420TRLO0-1 |
65 |
30.53 |
EUR |
12:02:24 |
ISE |
00442489708TRLO0-1 |
3 |
30.53 |
EUR |
12:03:01 |
ISE |
00442489936TRLO0-1 |
6 |
30.53 |
EUR |
12:03:01 |
ISE |
00442489937TRLO0-1 |
94 |
30.53 |
EUR |
12:03:01 |
ISE |
00442489938TRLO0-1 |
106 |
30.53 |
EUR |
12:04:05 |
ISE |
00442490160TRLO0-1 |
40 |
30.53 |
EUR |
12:04:05 |
ISE |
00442490161TRLO0-1 |
226 |
30.52 |
EUR |
12:05:16 |
ISE |
00442490426TRLO0-1 |
14 |
30.52 |
EUR |
12:06:06 |
ISE |
00442490632TRLO0-1 |
38 |
30.52 |
EUR |
12:06:06 |
ISE |
00442490634TRLO0-1 |
14 |
30.52 |
EUR |
12:06:06 |
ISE |
00442490635TRLO0-1 |
40 |
30.51 |
EUR |
12:06:08 |
ISE |
00442490648TRLO0-1 |
98 |
30.51 |
EUR |
12:06:08 |
ISE |
00442490649TRLO0-1 |
303 |
30.51 |
EUR |
12:07:59 |
ISE |
00442491071TRLO0-1 |
278 |
30.51 |
EUR |
12:10:08 |
ISE |
00442491454TRLO0-1 |
200 |
30.51 |
EUR |
12:10:08 |
ISE |
00442491496TRLO0-1 |
51 |
30.51 |
EUR |
12:10:08 |
ISE |
00442491501TRLO0-1 |
135 |
30.51 |
EUR |
12:10:08 |
ISE |
00442491508TRLO0-1 |
100 |
30.52 |
EUR |
12:11:32 |
ISE |
00442491822TRLO0-1 |
30 |
30.52 |
EUR |
12:11:33 |
ISE |
00442491851TRLO0-1 |
5 |
30.52 |
EUR |
12:11:35 |
ISE |
00442491859TRLO0-1 |
28 |
30.52 |
EUR |
12:12:18 |
ISE |
00442492010TRLO0-1 |
156 |
30.52 |
EUR |
12:12:18 |
ISE |
00442492012TRLO0-1 |
50 |
30.52 |
EUR |
12:12:18 |
ISE |
00442492014TRLO0-1 |
116 |
30.52 |
EUR |
12:12:18 |
ISE |
00442492016TRLO0-1 |
65 |
30.5 |
EUR |
12:12:47 |
ISE |
00442492116TRLO0-1 |
66 |
30.5 |
EUR |
12:13:03 |
ISE |
00442492194TRLO0-1 |
696 |
30.53 |
EUR |
12:24:49 |
ISE |
00442494494TRLO0-1 |
400 |
30.52 |
EUR |
12:24:49 |
ISE |
00442494495TRLO0-1 |
250 |
30.53 |
EUR |
12:24:49 |
ISE |
00442494496TRLO0-1 |
200 |
30.53 |
EUR |
12:24:49 |
ISE |
00442494497TRLO0-1 |
84 |
30.53 |
EUR |
12:24:49 |
ISE |
00442494498TRLO0-1 |
275 |
30.53 |
EUR |
12:24:49 |
ISE |
00442494499TRLO0-1 |
157 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495593TRLO0-1 |
11 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495599TRLO0-1 |
92 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495604TRLO0-1 |
477 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495609TRLO0-1 |
200 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495647TRLO0-1 |
250 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495651TRLO0-1 |
87 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495655TRLO0-1 |
494 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495657TRLO0-1 |
200 |
30.51 |
EUR |
12:29:55 |
ISE |
00442495668TRLO0-1 |
7 |
30.52 |
EUR |
12:29:55 |
ISE |
00442495671TRLO0-1 |
100 |
30.5 |
EUR |
12:31:21 |
ISE |
00442496069TRLO0-1 |
17 |
30.5 |
EUR |
12:31:23 |
ISE |
00442496076TRLO0-1 |
5 |
30.5 |
EUR |
12:31:25 |
ISE |
00442496080TRLO0-1 |
175 |
30.5 |
EUR |
12:31:26 |
ISE |
00442496083TRLO0-1 |
88 |
30.5 |
EUR |
12:31:27 |
ISE |
00442496086TRLO0-1 |
95 |
30.49 |
EUR |
12:32:09 |
ISE |
00442496207TRLO0-1 |
132 |
30.49 |
EUR |
12:32:09 |
ISE |
00442496208TRLO0-1 |
521 |
30.47 |
EUR |
12:35:49 |
ISE |
00442497189TRLO0-1 |
342 |
30.47 |
EUR |
12:35:49 |
ISE |
00442497219TRLO0-1 |
39 |
30.48 |
EUR |
12:47:54 |
ISE |
00442500084TRLO0-1 |
989 |
30.48 |
EUR |
12:47:54 |
ISE |
00442500086TRLO0-1 |
621 |
30.48 |
EUR |
12:47:54 |
ISE |
00442500087TRLO0-1 |
188 |
30.48 |
EUR |
12:47:54 |
ISE |
00442500088TRLO0-1 |
856 |
30.5 |
EUR |
12:58:11 |
ISE |
00442502160TRLO0-1 |
210 |
30.5 |
EUR |
12:58:12 |
ISE |
00442502164TRLO0-1 |
68 |
30.5 |
EUR |
12:59:46 |
ISE |
00442502528TRLO0-1 |
163 |
30.5 |
EUR |
12:59:55 |
ISE |
00442502571TRLO0-1 |
19 |
30.5 |
EUR |
12:59:56 |
ISE |
00442502577TRLO0-1 |
252 |
30.5 |
EUR |
13:00:13 |
ISE |
00442502641TRLO0-1 |
5 |
30.5 |
EUR |
13:00:13 |
ISE |
00442502642TRLO0-1 |
79 |
30.51 |
EUR |
13:01:13 |
ISE |
00442502924TRLO0-1 |
125 |
30.51 |
EUR |
13:01:14 |
ISE |
00442502928TRLO0-1 |
176 |
30.51 |
EUR |
13:01:14 |
ISE |
00442502937TRLO0-1 |
143 |
30.51 |
EUR |
13:01:35 |
ISE |
00442503069TRLO0-1 |
179 |
30.51 |
EUR |
13:02:08 |
ISE |
00442503207TRLO0-1 |
156 |
30.51 |
EUR |
13:02:08 |
ISE |
00442503211TRLO0-1 |
7 |
30.51 |
EUR |
13:02:08 |
ISE |
00442503212TRLO0-1 |
91 |
30.52 |
EUR |
13:06:01 |
ISE |
00442504300TRLO0-1 |
402 |
30.52 |
EUR |
13:09:03 |
ISE |
00442505066TRLO0-1 |
250 |
30.52 |
EUR |
13:09:03 |
ISE |
00442505068TRLO0-1 |
736 |
30.52 |
EUR |
13:09:03 |
ISE |
00442505069TRLO0-1 |
200 |
30.52 |
EUR |
13:09:03 |
ISE |
00442505070TRLO0-1 |
411 |
30.52 |
EUR |
13:09:03 |
ISE |
00442505071TRLO0-1 |
67 |
30.51 |
EUR |
13:09:05 |
ISE |
00442505072TRLO0-1 |
206 |
30.52 |
EUR |
13:14:57 |
ISE |
00442506347TRLO0-1 |
260 |
30.52 |
EUR |
13:16:37 |
ISE |
00442506700TRLO0-1 |
63 |
30.52 |
EUR |
13:16:38 |
ISE |
00442506702TRLO0-1 |
174 |
30.52 |
EUR |
13:16:38 |
ISE |
00442506704TRLO0-1 |
167 |
30.52 |
EUR |
13:16:39 |
ISE |
00442506707TRLO0-1 |
1 |
30.52 |
EUR |
13:16:40 |
ISE |
00442506710TRLO0-1 |
22 |
30.51 |
EUR |
13:17:05 |
ISE |
00442506834TRLO0-1 |
28 |
30.51 |
EUR |
13:17:05 |
ISE |
00442506835TRLO0-1 |
301 |
30.51 |
EUR |
13:17:05 |
ISE |
00442506836TRLO0-1 |
239 |
30.51 |
EUR |
13:17:05 |
ISE |
00442506837TRLO0-1 |
82 |
30.5 |
EUR |
13:18:53 |
ISE |
00442507238TRLO0-1 |
304 |
30.5 |
EUR |
13:19:36 |
ISE |
00442507406TRLO0-1 |
478 |
30.52 |
EUR |
13:21:56 |
ISE |
00442508051TRLO0-1 |
103 |
30.52 |
EUR |
13:22:03 |
ISE |
00442508080TRLO0-1 |
56 |
30.52 |
EUR |
13:22:10 |
ISE |
00442508144TRLO0-1 |
2 |
30.52 |
EUR |
13:29:18 |
ISE |
00442509810TRLO0-1 |
5 |
30.52 |
EUR |
13:29:19 |
ISE |
00442509811TRLO0-1 |
488 |
30.52 |
EUR |
13:29:22 |
ISE |
00442509821TRLO0-1 |
76 |
30.52 |
EUR |
13:29:22 |
ISE |
00442509823TRLO0-1 |
9 |
30.52 |
EUR |
13:29:24 |
ISE |
00442509831TRLO0-1 |
108 |
30.52 |
EUR |
13:29:32 |
ISE |
00442509861TRLO0-1 |
634 |
30.52 |
EUR |
13:29:36 |
ISE |
00442509901TRLO0-1 |
423 |
30.5 |
EUR |
13:31:45 |
ISE |
00442510566TRLO0-1 |
339 |
30.52 |
EUR |
13:36:47 |
ISE |
00442512193TRLO0-1 |
95 |
30.52 |
EUR |
13:36:52 |
ISE |
00442512212TRLO0-1 |
8 |
30.5 |
EUR |
13:37:29 |
ISE |
00442512409TRLO0-1 |
311 |
30.57 |
EUR |
13:59:59 |
ISE |
00442518602TRLO0-1 |
703 |
30.56 |
EUR |
14:00:37 |
ISE |
00442518855TRLO0-1 |
376 |
30.56 |
EUR |
14:00:37 |
ISE |
00442518860TRLO0-1 |
132 |
30.55 |
EUR |
14:01:02 |
ISE |
00442518982TRLO0-1 |
117 |
30.55 |
EUR |
14:01:02 |
ISE |
00442518983TRLO0-1 |
33 |
30.55 |
EUR |
14:01:04 |
ISE |
00442518997TRLO0-1 |
267 |
30.56 |
EUR |
14:04:56 |
ISE |
00442520705TRLO0-1 |
32 |
30.56 |
EUR |
14:04:56 |
ISE |
00442520706TRLO0-1 |
374 |
30.56 |
EUR |
14:05:03 |
ISE |
00442520798TRLO0-1 |
359 |
30.56 |
EUR |
14:05:03 |
ISE |
00442520809TRLO0-1 |
13 |
30.56 |
EUR |
14:05:04 |
ISE |
00442520822TRLO0-1 |
200 |
30.56 |
EUR |
14:05:04 |
ISE |
00442520827TRLO0-1 |
146 |
30.56 |
EUR |
14:05:04 |
ISE |
00442520830TRLO0-1 |
86 |
30.56 |
EUR |
14:05:04 |
ISE |
00442520831TRLO0-1 |
159 |
30.56 |
EUR |
14:05:04 |
ISE |
00442520835TRLO0-1 |
51 |
30.54 |
EUR |
14:05:27 |
ISE |
00442521030TRLO0-1 |
108 |
30.54 |
EUR |
14:05:27 |
ISE |
00442521031TRLO0-1 |
148 |
30.57 |
EUR |
14:11:05 |
ISE |
00442523123TRLO0-1 |
607 |
30.57 |
EUR |
14:11:05 |
ISE |
00442523124TRLO0-1 |
314 |
30.57 |
EUR |
14:11:06 |
ISE |
00442523137TRLO0-1 |
205 |
30.57 |
EUR |
14:11:06 |
ISE |
00442523138TRLO0-1 |
53 |
30.57 |
EUR |
14:11:08 |
ISE |
00442523154TRLO0-1 |
423 |
30.57 |
EUR |
14:11:29 |
ISE |
00442523263TRLO0-1 |
372 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524952TRLO0-1 |
333 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524953TRLO0-1 |
11 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524954TRLO0-1 |
5 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524955TRLO0-1 |
152 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524956TRLO0-1 |
50 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524958TRLO0-1 |
218 |
30.57 |
EUR |
14:17:04 |
ISE |
00442524961TRLO0-1 |
540 |
30.55 |
EUR |
14:20:02 |
ISE |
00442525974TRLO0-1 |
87 |
30.55 |
EUR |
14:20:02 |
ISE |
00442525975TRLO0-1 |
4 |
30.54 |
EUR |
14:22:59 |
ISE |
00442526995TRLO0-1 |
162 |
30.54 |
EUR |
14:23:00 |
ISE |
00442526998TRLO0-1 |
26 |
30.54 |
EUR |
14:23:02 |
ISE |
00442527013TRLO0-1 |
5 |
30.54 |
EUR |
14:23:03 |
ISE |
00442527030TRLO0-1 |
480 |
30.56 |
EUR |
14:25:03 |
ISE |
00442527652TRLO0-1 |
311 |
30.57 |
EUR |
14:27:08 |
ISE |
00442528281TRLO0-1 |
200 |
30.57 |
EUR |
14:27:08 |
ISE |
00442528283TRLO0-1 |
199 |
30.57 |
EUR |
14:27:08 |
ISE |
00442528284TRLO0-1 |
145 |
30.57 |
EUR |
14:27:43 |
ISE |
00442528455TRLO0-1 |
64 |
30.57 |
EUR |
14:27:44 |
ISE |
00442528461TRLO0-1 |
223 |
30.57 |
EUR |
14:27:50 |
ISE |
00442528516TRLO0-1 |
20 |
30.58 |
EUR |
14:28:42 |
ISE |
00442528874TRLO0-1 |
6 |
30.58 |
EUR |
14:28:43 |
ISE |
00442528882TRLO0-1 |
228 |
30.59 |
EUR |
14:30:00 |
ISE |
00442529350TRLO0-1 |
55 |
30.58 |
EUR |
14:30:01 |
ISE |
00442529362TRLO0-1 |
77 |
30.58 |
EUR |
14:30:01 |
ISE |
00442529364TRLO0-1 |
71 |
30.59 |
EUR |
14:30:01 |
ISE |
00442529392TRLO0-1 |
22 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529454TRLO0-1 |
315 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529456TRLO0-1 |
451 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529457TRLO0-1 |
39 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529458TRLO0-1 |
250 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529459TRLO0-1 |
12 |
30.58 |
EUR |
14:30:06 |
ISE |
00442529460TRLO0-1 |
292 |
30.56 |
EUR |
14:30:43 |
ISE |
00442529793TRLO0-1 |
163 |
30.56 |
EUR |
14:30:43 |
ISE |
00442529815TRLO0-1 |
280 |
30.54 |
EUR |
14:31:19 |
ISE |
00442530125TRLO0-1 |
163 |
30.54 |
EUR |
14:31:19 |
ISE |
00442530129TRLO0-1 |
557 |
30.53 |
EUR |
14:32:29 |
ISE |
00442530830TRLO0-1 |
201 |
30.53 |
EUR |
14:32:29 |
ISE |
00442530854TRLO0-1 |
70 |
30.53 |
EUR |
14:32:29 |
ISE |
00442530882TRLO0-1 |
67 |
30.52 |
EUR |
14:32:35 |
ISE |
00442531001TRLO0-1 |
295 |
30.51 |
EUR |
14:33:04 |
ISE |
00442531224TRLO0-1 |
154 |
30.54 |
EUR |
14:35:00 |
ISE |
00442532238TRLO0-1 |
311 |
30.54 |
EUR |
14:35:01 |
ISE |
00442532247TRLO0-1 |
20 |
30.54 |
EUR |
14:35:01 |
ISE |
00442532249TRLO0-1 |
492 |
30.53 |
EUR |
14:36:48 |
ISE |
00442533234TRLO0-1 |
118 |
30.54 |
EUR |
14:36:50 |
ISE |
00442533251TRLO0-1 |
336 |
30.54 |
EUR |
14:36:50 |
ISE |
00442533253TRLO0-1 |
88 |
30.53 |
EUR |
14:36:53 |
ISE |
00442533283TRLO0-1 |
8 |
30.53 |
EUR |
14:36:54 |
ISE |
00442533299TRLO0-1 |
131 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533315TRLO0-1 |
235 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533316TRLO0-1 |
66 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533317TRLO0-1 |
24 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533318TRLO0-1 |
308 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533322TRLO0-1 |
99 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533323TRLO0-1 |
102 |
30.53 |
EUR |
14:36:56 |
ISE |
00442533324TRLO0-1 |
167 |
30.52 |
EUR |
14:38:12 |
ISE |
00442534026TRLO0-1 |
189 |
30.52 |
EUR |
14:38:12 |
ISE |
00442534030TRLO0-1 |
141 |
30.54 |
EUR |
14:39:20 |
ISE |
00442534587TRLO0-1 |
788 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535867TRLO0-1 |
190 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535869TRLO0-1 |
224 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535871TRLO0-1 |
501 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535873TRLO0-1 |
89 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535875TRLO0-1 |
290 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535877TRLO0-1 |
107 |
30.52 |
EUR |
14:41:53 |
ISE |
00442535879TRLO0-1 |
308 |
30.53 |
EUR |
14:44:00 |
ISE |
00442536959TRLO0-1 |
564 |
30.53 |
EUR |
14:44:00 |
ISE |
00442536960TRLO0-1 |
97 |
30.53 |
EUR |
14:44:00 |
ISE |
00442536962TRLO0-1 |
35 |
30.53 |
EUR |
14:44:00 |
ISE |
00442536963TRLO0-1 |
67 |
30.53 |
EUR |
14:44:00 |
ISE |
00442536968TRLO0-1 |
238 |
30.52 |
EUR |
14:44:51 |
ISE |
00442537365TRLO0-1 |
92 |
30.52 |
EUR |
14:44:53 |
ISE |
00442537377TRLO0-1 |
19 |
30.52 |
EUR |
14:44:55 |
ISE |
00442537386TRLO0-1 |
56 |
30.52 |
EUR |
14:45:05 |
ISE |
00442537504TRLO0-1 |
127 |
30.52 |
EUR |
14:45:05 |
ISE |
00442537506TRLO0-1 |
235 |
30.51 |
EUR |
14:45:37 |
ISE |
00442537834TRLO0-1 |
70 |
30.5 |
EUR |
14:45:57 |
ISE |
00442538009TRLO0-1 |
165 |
30.5 |
EUR |
14:45:57 |
ISE |
00442538010TRLO0-1 |
70 |
30.49 |
EUR |
14:46:05 |
ISE |
00442538100TRLO0-1 |
409 |
30.47 |
EUR |
14:47:55 |
ISE |
00442539031TRLO0-1 |
200 |
30.47 |
EUR |
14:47:55 |
ISE |
00442539032TRLO0-1 |
250 |
30.47 |
EUR |
14:47:55 |
ISE |
00442539033TRLO0-1 |
27 |
30.47 |
EUR |
14:47:55 |
ISE |
00442539034TRLO0-1 |
228 |
30.46 |
EUR |
14:48:27 |
ISE |
00442539285TRLO0-1 |
122 |
30.46 |
EUR |
14:48:28 |
ISE |
00442539320TRLO0-1 |
207 |
30.47 |
EUR |
14:50:24 |
ISE |
00442540358TRLO0-1 |
141 |
30.47 |
EUR |
14:50:27 |
ISE |
00442540371TRLO0-1 |
91 |
30.47 |
EUR |
14:50:30 |
ISE |
00442540444TRLO0-1 |
18 |
30.47 |
EUR |
14:50:31 |
ISE |
00442540461TRLO0-1 |
181 |
30.47 |
EUR |
14:50:33 |
ISE |
00442540468TRLO0-1 |
49 |
30.47 |
EUR |
14:50:38 |
ISE |
00442540486TRLO0-1 |
78 |
30.47 |
EUR |
14:51:27 |
ISE |
00442540978TRLO0-1 |
59 |
30.47 |
EUR |
14:51:30 |
ISE |
00442541010TRLO0-1 |
59 |
30.47 |
EUR |
14:51:37 |
ISE |
00442541072TRLO0-1 |
64 |
30.47 |
EUR |
14:51:49 |
ISE |
00442541122TRLO0-1 |
92 |
30.47 |
EUR |
14:52:00 |
ISE |
00442541200TRLO0-1 |
44 |
30.47 |
EUR |
14:52:08 |
ISE |
00442541240TRLO0-1 |
17 |
30.47 |
EUR |
14:52:08 |
ISE |
00442541243TRLO0-1 |
578 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543007TRLO0-1 |
627 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543008TRLO0-1 |
158 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543010TRLO0-1 |
200 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543011TRLO0-1 |
250 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543012TRLO0-1 |
19 |
30.46 |
EUR |
14:54:20 |
ISE |
00442543013TRLO0-1 |
73 |
30.44 |
EUR |
14:54:36 |
ISE |
00442543225TRLO0-1 |
16 |
30.44 |
EUR |
14:54:36 |
ISE |
00442543227TRLO0-1 |
171 |
30.44 |
EUR |
14:56:15 |
ISE |
00442544378TRLO0-1 |
85 |
30.44 |
EUR |
14:56:15 |
ISE |
00442544382TRLO0-1 |
155 |
30.44 |
EUR |
14:56:15 |
ISE |
00442544386TRLO0-1 |
95 |
30.44 |
EUR |
14:56:15 |
ISE |
00442544438TRLO0-1 |
1 |
30.44 |
EUR |
14:56:16 |
ISE |
00442544440TRLO0-1 |
98 |
30.44 |
EUR |
14:56:16 |
ISE |
00442544449TRLO0-1 |
343 |
30.44 |
EUR |
14:57:31 |
ISE |
00442545231TRLO0-1 |
250 |
30.44 |
EUR |
14:57:31 |
ISE |
00442545232TRLO0-1 |
104 |
30.44 |
EUR |
14:57:31 |
ISE |
00442545233TRLO0-1 |
354 |
30.44 |
EUR |
14:57:31 |
ISE |
00442545234TRLO0-1 |
249 |
30.43 |
EUR |
14:58:06 |
ISE |
00442545489TRLO0-1 |
384 |
30.43 |
EUR |
14:58:06 |
ISE |
00442545490TRLO0-1 |
72 |
30.42 |
EUR |
14:58:16 |
ISE |
00442545577TRLO0-1 |
66 |
30.42 |
EUR |
14:58:16 |
ISE |
00442545585TRLO0-1 |
66 |
30.42 |
EUR |
14:58:28 |
ISE |
00442545699TRLO0-1 |
67 |
30.42 |
EUR |
14:58:28 |
ISE |
00442545701TRLO0-1 |
66 |
30.41 |
EUR |
14:58:50 |
ISE |
00442545866TRLO0-1 |
154 |
30.4 |
EUR |
14:58:58 |
ISE |
00442545941TRLO0-1 |
84 |
30.4 |
EUR |
14:58:58 |
ISE |
00442545951TRLO0-1 |
16 |
30.4 |
EUR |
14:58:58 |
ISE |
00442545954TRLO0-1 |
70 |
30.39 |
EUR |
14:59:43 |
ISE |
00442546246TRLO0-1 |
22 |
30.39 |
EUR |
14:59:43 |
ISE |
00442546248TRLO0-1 |
34 |
30.39 |
EUR |
14:59:45 |
ISE |
00442546257TRLO0-1 |
95 |
30.39 |
EUR |
14:59:54 |
ISE |
00442546332TRLO0-1 |
13 |
30.39 |
EUR |
14:59:54 |
ISE |
00442546347TRLO0-1 |
245 |
30.41 |
EUR |
15:00:13 |
ISE |
00442546844TRLO0-1 |
24 |
30.41 |
EUR |
15:00:13 |
ISE |
00442546845TRLO0-1 |
58 |
30.41 |
EUR |
15:00:14 |
ISE |
00442546848TRLO0-1 |
6 |
30.41 |
EUR |
15:00:16 |
ISE |
00442546868TRLO0-1 |
40 |
30.41 |
EUR |
15:00:24 |
ISE |
00442546912TRLO0-1 |
198 |
30.41 |
EUR |
15:00:24 |
ISE |
00442546915TRLO0-1 |
86 |
30.41 |
EUR |
15:00:24 |
ISE |
00442546916TRLO0-1 |
58 |
30.41 |
EUR |
15:00:24 |
ISE |
00442546917TRLO0-1 |
287 |
30.38 |
EUR |
15:00:53 |
ISE |
00442547098TRLO0-1 |
73 |
30.38 |
EUR |
15:01:14 |
ISE |
00442547253TRLO0-1 |
30 |
30.37 |
EUR |
15:01:22 |
ISE |
00442547363TRLO0-1 |
54 |
30.37 |
EUR |
15:01:24 |
ISE |
00442547387TRLO0-1 |
120 |
30.39 |
EUR |
15:02:46 |
ISE |
00442547946TRLO0-1 |
250 |
30.39 |
EUR |
15:03:47 |
ISE |
00442548637TRLO0-1 |
669 |
30.39 |
EUR |
15:03:47 |
ISE |
00442548639TRLO0-1 |
55 |
30.39 |
EUR |
15:03:47 |
ISE |
00442548640TRLO0-1 |
230 |
30.38 |
EUR |
15:03:55 |
ISE |
00442548698TRLO0-1 |
335 |
30.38 |
EUR |
15:03:55 |
ISE |
00442548701TRLO0-1 |
14 |
30.38 |
EUR |
15:03:55 |
ISE |
00442548704TRLO0-1 |
311 |
30.37 |
EUR |
15:05:33 |
ISE |
00442549508TRLO0-1 |
250 |
30.37 |
EUR |
15:05:33 |
ISE |
00442549511TRLO0-1 |
250 |
30.37 |
EUR |
15:05:33 |
ISE |
00442549512TRLO0-1 |
60 |
30.37 |
EUR |
15:05:33 |
ISE |
00442549513TRLO0-1 |
31 |
30.36 |
EUR |
15:05:36 |
ISE |
00442549526TRLO0-1 |
5 |
30.36 |
EUR |
15:05:38 |
ISE |
00442549539TRLO0-1 |
250 |
30.37 |
EUR |
15:06:01 |
ISE |
00442549745TRLO0-1 |
152 |
30.37 |
EUR |
15:06:02 |
ISE |
00442549759TRLO0-1 |
110 |
30.37 |
EUR |
15:06:03 |
ISE |
00442549769TRLO0-1 |
96 |
30.39 |
EUR |
15:06:57 |
ISE |
00442550142TRLO0-1 |
261 |
30.39 |
EUR |
15:07:00 |
ISE |
00442550165TRLO0-1 |
204 |
30.39 |
EUR |
15:07:00 |
ISE |
00442550167TRLO0-1 |
229 |
30.41 |
EUR |
15:09:39 |
ISE |
00442551263TRLO0-1 |
250 |
30.41 |
EUR |
15:09:39 |
ISE |
00442551265TRLO0-1 |
233 |
30.41 |
EUR |
15:09:39 |
ISE |
00442551266TRLO0-1 |
195 |
30.4 |
EUR |
15:09:39 |
ISE |
00442551288TRLO0-1 |
556 |
30.4 |
EUR |
15:10:12 |
ISE |
00442551611TRLO0-1 |
276 |
30.4 |
EUR |
15:10:12 |
ISE |
00442551619TRLO0-1 |
176 |
30.39 |
EUR |
15:11:16 |
ISE |
00442552096TRLO0-1 |
250 |
30.38 |
EUR |
15:11:16 |
ISE |
00442552097TRLO0-1 |
137 |
30.38 |
EUR |
15:11:16 |
ISE |
00442552098TRLO0-1 |
23 |
30.36 |
EUR |
15:11:30 |
ISE |
00442552348TRLO0-1 |
47 |
30.36 |
EUR |
15:11:34 |
ISE |
00442552361TRLO0-1 |
105 |
30.36 |
EUR |
15:11:34 |
ISE |
00442552369TRLO0-1 |
88 |
30.4 |
EUR |
15:13:06 |
ISE |
00442553106TRLO0-1 |
88 |
30.41 |
EUR |
15:13:47 |
ISE |
00442553407TRLO0-1 |
250 |
30.41 |
EUR |
15:13:51 |
ISE |
00442553438TRLO0-1 |
48 |
30.41 |
EUR |
15:14:40 |
ISE |
00442554051TRLO0-1 |
215 |
30.42 |
EUR |
15:14:41 |
ISE |
00442554067TRLO0-1 |
111 |
30.42 |
EUR |
15:14:41 |
ISE |
00442554068TRLO0-1 |
67 |
30.41 |
EUR |
15:14:43 |
ISE |
00442554081TRLO0-1 |
89 |
30.41 |
EUR |
15:14:43 |
ISE |
00442554082TRLO0-1 |
16 |
30.41 |
EUR |
15:14:45 |
ISE |
00442554109TRLO0-1 |
16 |
30.41 |
EUR |
15:14:45 |
ISE |
00442554123TRLO0-1 |
215 |
30.41 |
EUR |
15:15:21 |
ISE |
00442554469TRLO0-1 |
36 |
30.41 |
EUR |
15:15:21 |
ISE |
00442554470TRLO0-1 |
11 |
30.41 |
EUR |
15:15:21 |
ISE |
00442554471TRLO0-1 |
74 |
30.41 |
EUR |
15:15:22 |
ISE |
00442554476TRLO0-1 |
8 |
30.41 |
EUR |
15:15:24 |
ISE |
00442554491TRLO0-1 |
8 |
30.41 |
EUR |
15:15:25 |
ISE |
00442554509TRLO0-1 |
167 |
30.41 |
EUR |
15:15:42 |
ISE |
00442554584TRLO0-1 |
123 |
30.4 |
EUR |
15:15:58 |
ISE |
00442554749TRLO0-1 |
560 |
30.4 |
EUR |
15:15:58 |
ISE |
00442554751TRLO0-1 |
75 |
30.4 |
EUR |
15:15:58 |
ISE |
00442554752TRLO0-1 |
172 |
30.41 |
EUR |
15:16:59 |
ISE |
00442555304TRLO0-1 |
83 |
30.41 |
EUR |
15:16:59 |
ISE |
00442555311TRLO0-1 |
250 |
30.41 |
EUR |
15:16:59 |
ISE |
00442555312TRLO0-1 |
120 |
30.41 |
EUR |
15:16:59 |
ISE |
00442555313TRLO0-1 |
72 |
30.4 |
EUR |
15:17:10 |
ISE |
00442555376TRLO0-1 |
231 |
30.4 |
EUR |
15:18:57 |
ISE |
00442556309TRLO0-1 |
338 |
30.39 |
EUR |
15:19:09 |
ISE |
00442556390TRLO0-1 |
5 |
30.39 |
EUR |
15:19:09 |
ISE |
00442556393TRLO0-1 |
180 |
30.39 |
EUR |
15:19:10 |
ISE |
00442556421TRLO0-1 |
243 |
30.39 |
EUR |
15:19:11 |
ISE |
00442556475TRLO0-1 |
109 |
30.39 |
EUR |
15:19:12 |
ISE |
00442556476TRLO0-1 |
30 |
30.4 |
EUR |
15:20:53 |
ISE |
00442557342TRLO0-1 |
44 |
30.4 |
EUR |
15:20:54 |
ISE |
00442557349TRLO0-1 |
243 |
30.4 |
EUR |
15:20:55 |
ISE |
00442557377TRLO0-1 |
84 |
30.4 |
EUR |
15:20:55 |
ISE |
00442557380TRLO0-1 |
29 |
30.4 |
EUR |
15:20:56 |
ISE |
00442557391TRLO0-1 |
66 |
30.4 |
EUR |
15:20:56 |
ISE |
00442557393TRLO0-1 |
419 |
30.4 |
EUR |
15:21:13 |
ISE |
00442557560TRLO0-1 |
182 |
30.42 |
EUR |
15:21:38 |
ISE |
00442557767TRLO0-1 |
183 |
30.42 |
EUR |
15:21:38 |
ISE |
00442557768TRLO0-1 |
60 |
30.42 |
EUR |
15:22:57 |
ISE |
00442558451TRLO0-1 |
4 |
30.42 |
EUR |
15:22:57 |
ISE |
00442558452TRLO0-1 |
204 |
30.42 |
EUR |
15:22:57 |
ISE |
00442558453TRLO0-1 |
250 |
30.42 |
EUR |
15:22:57 |
ISE |
00442558454TRLO0-1 |
170 |
30.42 |
EUR |
15:22:57 |
ISE |
00442558456TRLO0-1 |
57 |
30.43 |
EUR |
15:24:48 |
ISE |
00442559414TRLO0-1 |
26 |
30.43 |
EUR |
15:24:49 |
ISE |
00442559435TRLO0-1 |
74 |
30.43 |
EUR |
15:24:49 |
ISE |
00442559439TRLO0-1 |
30 |
30.43 |
EUR |
15:24:50 |
ISE |
00442559456TRLO0-1 |
13 |
30.43 |
EUR |
15:24:51 |
ISE |
00442559461TRLO0-1 |
9 |
30.43 |
EUR |
15:24:51 |
ISE |
00442559463TRLO0-1 |
7 |
30.43 |
EUR |
15:24:53 |
ISE |
00442559487TRLO0-1 |
350 |
30.43 |
EUR |
15:25:29 |
ISE |
00442559912TRLO0-1 |
40 |
30.43 |
EUR |
15:25:29 |
ISE |
00442559915TRLO0-1 |
109 |
30.43 |
EUR |
15:25:29 |
ISE |
00442559916TRLO0-1 |
29 |
30.43 |
EUR |
15:25:31 |
ISE |
00442559934TRLO0-1 |
59 |
30.43 |
EUR |
15:25:52 |
ISE |
00442560104TRLO0-1 |
181 |
30.42 |
EUR |
15:25:52 |
ISE |
00442560105TRLO0-1 |
114 |
30.42 |
EUR |
15:25:52 |
ISE |
00442560106TRLO0-1 |
77 |
30.43 |
EUR |
15:26:48 |
ISE |
00442560897TRLO0-1 |
579 |
30.42 |
EUR |
15:27:21 |
ISE |
00442561234TRLO0-1 |
19 |
30.42 |
EUR |
15:27:21 |
ISE |
00442561236TRLO0-1 |
8 |
30.42 |
EUR |
15:27:21 |
ISE |
00442561239TRLO0-1 |
316 |
30.42 |
EUR |
15:27:22 |
ISE |
00442561251TRLO0-1 |
9 |
30.42 |
EUR |
15:27:22 |
ISE |
00442561253TRLO0-1 |
89 |
30.42 |
EUR |
15:27:22 |
ISE |
00442561254TRLO0-1 |
48 |
30.42 |
EUR |
15:27:22 |
ISE |
00442561255TRLO0-1 |
137 |
30.42 |
EUR |
15:27:22 |
ISE |
00442561256TRLO0-1 |
92 |
30.41 |
EUR |
15:27:57 |
ISE |
00442561584TRLO0-1 |
20 |
30.41 |
EUR |
15:27:57 |
ISE |
00442561587TRLO0-1 |
250 |
30.41 |
EUR |
15:27:57 |
ISE |
00442561589TRLO0-1 |
37 |
30.41 |
EUR |
15:27:57 |
ISE |
00442561591TRLO0-1 |
10 |
30.4 |
EUR |
15:28:18 |
ISE |
00442561778TRLO0-1 |
52 |
30.4 |
EUR |
15:28:20 |
ISE |
00442561819TRLO0-1 |
4 |
30.4 |
EUR |
15:28:20 |
ISE |
00442561820TRLO0-1 |
172 |
30.46 |
EUR |
15:30:52 |
ISE |
00442563162TRLO0-1 |
71 |
30.46 |
EUR |
15:30:53 |
ISE |
00442563166TRLO0-1 |
119 |
30.46 |
EUR |
15:31:36 |
ISE |
00442563396TRLO0-1 |
160 |
30.46 |
EUR |
15:31:36 |
ISE |
00442563397TRLO0-1 |
50 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563921TRLO0-1 |
408 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563922TRLO0-1 |
141 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563923TRLO0-1 |
661 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563925TRLO0-1 |
250 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563926TRLO0-1 |
180 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563927TRLO0-1 |
60 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563928TRLO0-1 |
5 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563929TRLO0-1 |
33 |
30.45 |
EUR |
15:32:51 |
ISE |
00442563930TRLO0-1 |
69 |
30.44 |
EUR |
15:33:01 |
ISE |
00442564041TRLO0-1 |
354 |
30.45 |
EUR |
15:35:19 |
ISE |
00442565173TRLO0-1 |
55 |
30.45 |
EUR |
15:35:19 |
ISE |
00442565178TRLO0-1 |
287 |
30.45 |
EUR |
15:35:21 |
ISE |
00442565186TRLO0-1 |
250 |
30.45 |
EUR |
15:35:21 |
ISE |
00442565187TRLO0-1 |
764 |
30.44 |
EUR |
15:37:47 |
ISE |
00442566422TRLO0-1 |
382 |
30.44 |
EUR |
15:37:47 |
ISE |
00442566426TRLO0-1 |
614 |
30.43 |
EUR |
15:40:07 |
ISE |
00442567623TRLO0-1 |
303 |
30.43 |
EUR |
15:40:07 |
ISE |
00442567624TRLO0-1 |
144 |
30.43 |
EUR |
15:40:07 |
ISE |
00442567625TRLO0-1 |
441 |
30.43 |
EUR |
15:42:33 |
ISE |
00442568776TRLO0-1 |
331 |
30.43 |
EUR |
15:42:34 |
ISE |
00442568824TRLO0-1 |
118 |
30.43 |
EUR |
15:42:47 |
ISE |
00442568930TRLO0-1 |
18 |
30.43 |
EUR |
15:42:49 |
ISE |
00442568946TRLO0-1 |
555 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569429TRLO0-1 |
250 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569431TRLO0-1 |
100 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569432TRLO0-1 |
86 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569433TRLO0-1 |
38 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569434TRLO0-1 |
67 |
30.44 |
EUR |
15:43:33 |
ISE |
00442569435TRLO0-1 |
10 |
30.43 |
EUR |
15:43:48 |
ISE |
00442569539TRLO0-1 |
59 |
30.43 |
EUR |
15:43:49 |
ISE |
00442569552TRLO0-1 |
80 |
30.43 |
EUR |
15:43:49 |
ISE |
00442569554TRLO0-1 |
18 |
30.43 |
EUR |
15:43:49 |
ISE |
00442569555TRLO0-1 |
20 |
30.42 |
EUR |
15:44:03 |
ISE |
00442569715TRLO0-1 |
48 |
30.42 |
EUR |
15:44:06 |
ISE |
00442569737TRLO0-1 |
39 |
30.43 |
EUR |
15:45:57 |
ISE |
00442570715TRLO0-1 |
32 |
30.43 |
EUR |
15:45:57 |
ISE |
00442570717TRLO0-1 |
265 |
30.43 |
EUR |
15:45:58 |
ISE |
00442570722TRLO0-1 |
46 |
30.43 |
EUR |
15:46:05 |
ISE |
00442570771TRLO0-1 |
64 |
30.43 |
EUR |
15:46:54 |
ISE |
00442571274TRLO0-1 |
619 |
30.42 |
EUR |
15:47:39 |
ISE |
00442571669TRLO0-1 |
250 |
30.42 |
EUR |
15:47:39 |
ISE |
00442571670TRLO0-1 |
100 |
30.42 |
EUR |
15:47:39 |
ISE |
00442571671TRLO0-1 |
200 |
30.42 |
EUR |
15:47:39 |
ISE |
00442571672TRLO0-1 |
40 |
30.42 |
EUR |
15:47:39 |
ISE |
00442571673TRLO0-1 |
165 |
30.41 |
EUR |
15:47:46 |
ISE |
00442571728TRLO0-1 |
88 |
30.44 |
EUR |
15:52:11 |
ISE |
00442573974TRLO0-1 |
140 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574789TRLO0-1 |
198 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574790TRLO0-1 |
250 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574791TRLO0-1 |
793 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574792TRLO0-1 |
313 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574793TRLO0-1 |
200 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574794TRLO0-1 |
185 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574795TRLO0-1 |
32 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574796TRLO0-1 |
170 |
30.44 |
EUR |
15:53:49 |
ISE |
00442574799TRLO0-1 |
61 |
30.45 |
EUR |
15:54:37 |
ISE |
00442575079TRLO0-1 |
209 |
30.45 |
EUR |
15:54:37 |
ISE |
00442575080TRLO0-1 |
149 |
30.45 |
EUR |
15:54:37 |
ISE |
00442575081TRLO0-1 |
250 |
30.45 |
EUR |
15:54:37 |
ISE |
00442575082TRLO0-1 |
29 |
30.45 |
EUR |
15:54:37 |
ISE |
00442575083TRLO0-1 |
83 |
30.45 |
EUR |
15:54:38 |
ISE |
00442575087TRLO0-1 |
116 |
30.45 |
EUR |
15:54:39 |
ISE |
00442575099TRLO0-1 |
250 |
30.45 |
EUR |
15:55:06 |
ISE |
00442575317TRLO0-1 |
8 |
30.45 |
EUR |
15:55:06 |
ISE |
00442575318TRLO0-1 |
155 |
30.45 |
EUR |
15:55:07 |
ISE |
00442575320TRLO0-1 |
85 |
30.45 |
EUR |
15:55:09 |
ISE |
00442575350TRLO0-1 |
531 |
30.44 |
EUR |
15:55:21 |
ISE |
00442575450TRLO0-1 |
140 |
30.44 |
EUR |
15:55:21 |
ISE |
00442575451TRLO0-1 |
200 |
30.44 |
EUR |
15:58:34 |
ISE |
00442577083TRLO0-1 |
748 |
30.44 |
EUR |
16:00:06 |
ISE |
00442577908TRLO0-1 |
100 |
30.44 |
EUR |
16:00:06 |
ISE |
00442577909TRLO0-1 |
181 |
30.44 |
EUR |
16:00:06 |
ISE |
00442577910TRLO0-1 |
19 |
30.44 |
EUR |
16:00:06 |
ISE |
00442577911TRLO0-1 |
629 |
30.44 |
EUR |
16:00:08 |
ISE |
00442577937TRLO0-1 |
13 |
30.44 |
EUR |
16:00:08 |
ISE |
00442577938TRLO0-1 |
694 |
30.43 |
EUR |
16:00:26 |
ISE |
00442578115TRLO0-1 |
325 |
30.43 |
EUR |
16:00:28 |
ISE |
00442578121TRLO0-1 |
214 |
30.42 |
EUR |
16:00:54 |
ISE |
00442578321TRLO0-1 |
345 |
30.41 |
EUR |
16:02:12 |
ISE |
00442578895TRLO0-1 |
135 |
30.41 |
EUR |
16:02:12 |
ISE |
00442578901TRLO0-1 |
138 |
30.41 |
EUR |
16:02:13 |
ISE |
00442578914TRLO0-1 |
90 |
30.41 |
EUR |
16:03:33 |
ISE |
00442579499TRLO0-1 |
3 |
30.41 |
EUR |
16:03:33 |
ISE |
00442579500TRLO0-1 |
50 |
30.41 |
EUR |
16:03:37 |
ISE |
00442579518TRLO0-1 |
26 |
30.41 |
EUR |
16:03:37 |
ISE |
00442579520TRLO0-1 |
117 |
30.42 |
EUR |
16:04:50 |
ISE |
00442580210TRLO0-1 |
104 |
30.42 |
EUR |
16:04:50 |
ISE |
00442580211TRLO0-1 |
476 |
30.42 |
EUR |
16:05:37 |
ISE |
00442580753TRLO0-1 |
158 |
30.42 |
EUR |
16:05:37 |
ISE |
00442580765TRLO0-1 |
81 |
30.41 |
EUR |
16:05:51 |
ISE |
00442580880TRLO0-1 |
68 |
30.41 |
EUR |
16:05:57 |
ISE |
00442580924TRLO0-1 |
88 |
30.43 |
EUR |
16:07:51 |
ISE |
00442582077TRLO0-1 |
200 |
30.43 |
EUR |
16:07:51 |
ISE |
00442582079TRLO0-1 |
128 |
30.43 |
EUR |
16:07:51 |
ISE |
00442582080TRLO0-1 |
250 |
30.43 |
EUR |
16:07:51 |
ISE |
00442582081TRLO0-1 |
129 |
30.43 |
EUR |
16:07:51 |
ISE |
00442582082TRLO0-1 |
69 |
30.43 |
EUR |
16:07:56 |
ISE |
00442582160TRLO0-1 |
119 |
30.43 |
EUR |
16:08:17 |
ISE |
00442582492TRLO0-1 |
147 |
30.43 |
EUR |
16:08:17 |
ISE |
00442582493TRLO0-1 |
59 |
30.43 |
EUR |
16:08:24 |
ISE |
00442582548TRLO0-1 |
61 |
30.43 |
EUR |
16:08:26 |
ISE |
00442582566TRLO0-1 |
82 |
30.43 |
EUR |
16:08:27 |
ISE |
00442582574TRLO0-1 |
63 |
30.43 |
EUR |
16:08:50 |
ISE |
00442582746TRLO0-1 |
64 |
30.43 |
EUR |
16:08:55 |
ISE |
00442582769TRLO0-1 |
65 |
30.43 |
EUR |
16:08:56 |
ISE |
00442582770TRLO0-1 |
62 |
30.43 |
EUR |
16:08:56 |
ISE |
00442582771TRLO0-1 |
59 |
30.43 |
EUR |
16:09:19 |
ISE |
00442582955TRLO0-1 |
163 |
30.43 |
EUR |
16:10:04 |
ISE |
00442583349TRLO0-1 |
19 |
30.43 |
EUR |
16:11:15 |
ISE |
00442583950TRLO0-1 |
182 |
30.43 |
EUR |
16:11:15 |
ISE |
00442583951TRLO0-1 |
62 |
30.43 |
EUR |
16:11:15 |
ISE |
00442583952TRLO0-1 |
51 |
30.43 |
EUR |
16:11:15 |
ISE |
00442583953TRLO0-1 |
287 |
30.43 |
EUR |
16:11:15 |
ISE |
00442583954TRLO0-1 |
264 |
30.43 |
EUR |
16:11:16 |
ISE |
00442583965TRLO0-1 |
34 |
30.43 |
EUR |
16:11:16 |
ISE |
00442583967TRLO0-1 |
506 |
30.42 |
EUR |
16:11:43 |
ISE |
00442584144TRLO0-1 |
63 |
30.42 |
EUR |
16:11:43 |
ISE |
00442584146TRLO0-1 |
911 |
30.42 |
EUR |
16:11:44 |
ISE |
00442584162TRLO0-1 |
146 |
30.43 |
EUR |
16:13:54 |
ISE |
00442585374TRLO0-1 |
435 |
30.43 |
EUR |
16:13:57 |
ISE |
00442585420TRLO0-1 |
218 |
30.43 |
EUR |
16:13:58 |
ISE |
00442585426TRLO0-1 |
422 |
30.43 |
EUR |
16:14:58 |
ISE |
00442585964TRLO0-1 |
250 |
30.43 |
EUR |
16:14:58 |
ISE |
00442585965TRLO0-1 |
100 |
30.43 |
EUR |
16:14:58 |
ISE |
00442585969TRLO0-1 |
310 |
30.43 |
EUR |
16:14:58 |
ISE |
00442585972TRLO0-1 |
165 |
30.43 |
EUR |
16:14:58 |
ISE |
00442585973TRLO0-1 |
26 |
30.42 |
EUR |
16:15:17 |
ISE |
00442586158TRLO0-1 |
29 |
30.42 |
EUR |
16:15:52 |
ISE |
00442586389TRLO0-1 |
150 |
30.43 |
EUR |
16:17:08 |
ISE |
00442587080TRLO0-1 |
101 |
30.43 |
EUR |
16:17:08 |
ISE |
00442587081TRLO0-1 |