30 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 29 December 2021 it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 108,027 shares
Date of transaction: 29 December 2021
Average price paid per Share: 423.39 pence
Lowest price paid per Share: 414.00 pence
Highest price paid per Share: 432.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
29 December 2021 |
16:29:54 |
175 |
414 |
XLON |
00275794817TRLO1.1.1 |
29 December 2021 |
16:29:34 |
17 |
414.6 |
XLON |
00275794437TRLO1.1.1 |
29 December 2021 |
16:28:44 |
173 |
416 |
XLON |
00275794100TRLO1.1.1 |
29 December 2021 |
16:28:44 |
75 |
416 |
XLON |
00275794099TRLO1.1.1 |
29 December 2021 |
16:28:00 |
13 |
416 |
XLON |
00275793528TRLO1.1.1 |
29 December 2021 |
16:28:00 |
236 |
416 |
XLON |
00275793529TRLO1.1.1 |
29 December 2021 |
16:27:59 |
96 |
416 |
XLON |
00275793524TRLO1.1.1 |
29 December 2021 |
16:27:59 |
285 |
416 |
XLON |
00275793522TRLO1.1.1 |
29 December 2021 |
16:27:59 |
159 |
416 |
XLON |
00275793523TRLO1.1.1 |
29 December 2021 |
16:27:59 |
207 |
416 |
XLON |
00275793521TRLO1.1.1 |
29 December 2021 |
16:27:56 |
33 |
415.2 |
XLON |
00275793495TRLO1.1.1 |
29 December 2021 |
16:27:27 |
212 |
415.2 |
XLON |
00275793409TRLO1.1.1 |
29 December 2021 |
16:25:24 |
212 |
415.4 |
XLON |
00275792875TRLO1.1.1 |
29 December 2021 |
16:25:20 |
216 |
415.4 |
XLON |
00275792851TRLO1.1.1 |
29 December 2021 |
16:23:21 |
66 |
416 |
XLON |
00275792267TRLO1.1.1 |
29 December 2021 |
16:23:21 |
798 |
416 |
XLON |
00275792266TRLO1.1.1 |
29 December 2021 |
16:21:49 |
89 |
415.4 |
XLON |
00275791845TRLO1.1.1 |
29 December 2021 |
16:21:49 |
1559 |
415.4 |
XLON |
00275791844TRLO1.1.1 |
29 December 2021 |
16:17:59 |
199 |
414.8 |
XLON |
00275790964TRLO1.1.1 |
29 December 2021 |
16:17:59 |
398 |
414.8 |
XLON |
00275790963TRLO1.1.1 |
29 December 2021 |
16:14:48 |
377 |
415.2 |
XLON |
00275790404TRLO1.1.1 |
29 December 2021 |
16:14:48 |
133 |
415.2 |
XLON |
00275790403TRLO1.1.1 |
29 December 2021 |
16:12:22 |
230 |
414.6 |
XLON |
00275789924TRLO1.1.1 |
29 December 2021 |
16:11:59 |
224 |
414.8 |
XLON |
00275789856TRLO1.1.1 |
29 December 2021 |
16:10:46 |
324 |
415.4 |
XLON |
00275789620TRLO1.1.1 |
29 December 2021 |
16:10:46 |
348 |
415.4 |
XLON |
00275789619TRLO1.1.1 |
29 December 2021 |
16:08:21 |
432 |
414.6 |
XLON |
00275789093TRLO1.1.1 |
29 December 2021 |
16:05:45 |
41 |
415 |
XLON |
00275788679TRLO1.1.1 |
29 December 2021 |
16:05:45 |
649 |
415 |
XLON |
00275788680TRLO1.1.1 |
29 December 2021 |
16:05:14 |
460 |
415.6 |
XLON |
00275788625TRLO1.1.1 |
29 December 2021 |
16:03:21 |
437 |
415.8 |
XLON |
00275788369TRLO1.1.1 |
29 December 2021 |
16:03:21 |
33 |
415.8 |
XLON |
00275788368TRLO1.1.1 |
29 December 2021 |
15:56:21 |
1030 |
415.4 |
XLON |
00275787232TRLO1.1.1 |
29 December 2021 |
15:54:25 |
392 |
414.6 |
XLON |
00275786939TRLO1.1.1 |
29 December 2021 |
15:54:15 |
456 |
414.6 |
XLON |
00275786916TRLO1.1.1 |
29 December 2021 |
15:51:06 |
568 |
415.2 |
XLON |
00275786111TRLO1.1.1 |
29 December 2021 |
15:51:06 |
344 |
415 |
XLON |
00275786110TRLO1.1.1 |
29 December 2021 |
15:50:43 |
254 |
414.4 |
XLON |
00275786054TRLO1.1.1 |
29 December 2021 |
15:50:07 |
203 |
415.6 |
XLON |
00275785950TRLO1.1.1 |
29 December 2021 |
15:46:31 |
609 |
416.2 |
XLON |
00275785406TRLO1.1.1 |
29 December 2021 |
15:44:03 |
198 |
415.8 |
XLON |
00275784959TRLO1.1.1 |
29 December 2021 |
15:44:03 |
7 |
415.8 |
XLON |
00275784958TRLO1.1.1 |
29 December 2021 |
15:42:36 |
615 |
416.6 |
XLON |
00275784610TRLO1.1.1 |
29 December 2021 |
15:42:16 |
1977 |
417.4 |
XLON |
00275784564TRLO1.1.1 |
29 December 2021 |
15:42:16 |
1098 |
417.4 |
XLON |
00275784563TRLO1.1.1 |
29 December 2021 |
15:41:36 |
15 |
416.4 |
XLON |
00275784455TRLO1.1.1 |
29 December 2021 |
15:41:36 |
413 |
416.4 |
XLON |
00275784454TRLO1.1.1 |
29 December 2021 |
15:40:32 |
1070 |
417 |
XLON |
00275784211TRLO1.1.1 |
29 December 2021 |
15:38:52 |
219 |
417.2 |
XLON |
00275783899TRLO1.1.1 |
29 December 2021 |
15:36:39 |
876 |
417.6 |
XLON |
00275783410TRLO1.1.1 |
29 December 2021 |
15:34:34 |
442 |
416.8 |
XLON |
00275782984TRLO1.1.1 |
29 December 2021 |
15:30:15 |
210 |
416.8 |
XLON |
00275781782TRLO1.1.1 |
29 December 2021 |
15:29:19 |
455 |
417.6 |
XLON |
00275781546TRLO1.1.1 |
29 December 2021 |
15:29:19 |
385 |
417.6 |
XLON |
00275781545TRLO1.1.1 |
29 December 2021 |
15:28:31 |
797 |
417.6 |
XLON |
00275781378TRLO1.1.1 |
29 December 2021 |
15:20:38 |
219 |
416 |
XLON |
00275780179TRLO1.1.1 |
29 December 2021 |
15:19:08 |
79 |
416.8 |
XLON |
00275779791TRLO1.1.1 |
29 December 2021 |
15:19:08 |
184 |
416.8 |
XLON |
00275779790TRLO1.1.1 |
29 December 2021 |
15:19:08 |
175 |
416.8 |
XLON |
00275779789TRLO1.1.1 |
29 December 2021 |
15:16:07 |
233 |
415.8 |
XLON |
00275779152TRLO1.1.1 |
29 December 2021 |
15:16:00 |
233 |
416 |
XLON |
00275779121TRLO1.1.1 |
29 December 2021 |
15:15:43 |
732 |
416.4 |
XLON |
00275779030TRLO1.1.1 |
29 December 2021 |
15:14:24 |
231 |
417.6 |
XLON |
00275778696TRLO1.1.1 |
29 December 2021 |
15:14:05 |
412 |
418.4 |
XLON |
00275778630TRLO1.1.1 |
29 December 2021 |
15:13:30 |
2060 |
418.8 |
XLON |
00275778407TRLO1.1.1 |
29 December 2021 |
15:13:00 |
242 |
417.6 |
XLON |
00275778186TRLO1.1.1 |
29 December 2021 |
15:12:31 |
215 |
418.6 |
XLON |
00275777715TRLO1.1.1 |
29 December 2021 |
15:12:31 |
255 |
418.6 |
XLON |
00275777714TRLO1.1.1 |
29 December 2021 |
15:09:52 |
255 |
419.4 |
XLON |
00275775505TRLO1.1.1 |
29 December 2021 |
15:09:52 |
1020 |
419.8 |
XLON |
00275775502TRLO1.1.1 |
29 December 2021 |
15:07:37 |
210 |
419.2 |
XLON |
00275774326TRLO1.1.1 |
29 December 2021 |
15:07:11 |
620 |
419.8 |
XLON |
00275774225TRLO1.1.1 |
29 December 2021 |
15:07:11 |
405 |
419.8 |
XLON |
00275774226TRLO1.1.1 |
29 December 2021 |
15:07:06 |
205 |
420.8 |
XLON |
00275774176TRLO1.1.1 |
29 December 2021 |
15:07:06 |
980 |
420.8 |
XLON |
00275774175TRLO1.1.1 |
29 December 2021 |
15:04:46 |
386 |
419.8 |
XLON |
00275773398TRLO1.1.1 |
29 December 2021 |
15:04:46 |
34 |
419.8 |
XLON |
00275773397TRLO1.1.1 |
29 December 2021 |
15:03:44 |
470 |
420 |
XLON |
00275773011TRLO1.1.1 |
29 December 2021 |
15:03:05 |
382 |
420.4 |
XLON |
00275772824TRLO1.1.1 |
29 December 2021 |
15:03:05 |
337 |
420.4 |
XLON |
00275772822TRLO1.1.1 |
29 December 2021 |
15:03:05 |
251 |
420.4 |
XLON |
00275772823TRLO1.1.1 |
29 December 2021 |
15:03:05 |
205 |
420.4 |
XLON |
00275772821TRLO1.1.1 |
29 December 2021 |
15:02:13 |
884 |
419.2 |
XLON |
00275772508TRLO1.1.1 |
29 December 2021 |
15:02:10 |
205 |
418.6 |
XLON |
00275772479TRLO1.1.1 |
29 December 2021 |
15:02:10 |
448 |
418.6 |
XLON |
00275772478TRLO1.1.1 |
29 December 2021 |
15:00:38 |
1568 |
419.4 |
XLON |
00275772046TRLO1.1.1 |
29 December 2021 |
15:00:15 |
239 |
418.4 |
XLON |
00275771900TRLO1.1.1 |
29 December 2021 |
14:57:45 |
478 |
419 |
XLON |
00275771192TRLO1.1.1 |
29 December 2021 |
14:54:00 |
606 |
419 |
XLON |
00275768569TRLO1.1.1 |
29 December 2021 |
14:53:33 |
202 |
419 |
XLON |
00275768488TRLO1.1.1 |
29 December 2021 |
14:50:21 |
243 |
418.2 |
XLON |
00275767770TRLO1.1.1 |
29 December 2021 |
14:48:38 |
4 |
418.4 |
XLON |
00275767455TRLO1.1.1 |
29 December 2021 |
14:48:35 |
968 |
418.4 |
XLON |
00275767443TRLO1.1.1 |
29 December 2021 |
14:48:26 |
498 |
419.6 |
XLON |
00275767409TRLO1.1.1 |
29 December 2021 |
14:44:30 |
464 |
419.8 |
XLON |
00275766786TRLO1.1.1 |
29 December 2021 |
14:42:14 |
237 |
420.8 |
XLON |
00275766351TRLO1.1.1 |
29 December 2021 |
14:38:31 |
207 |
421.6 |
XLON |
00275765411TRLO1.1.1 |
29 December 2021 |
14:37:04 |
693 |
421.8 |
XLON |
00275765143TRLO1.1.1 |
29 December 2021 |
14:35:29 |
245 |
421.8 |
XLON |
00275764393TRLO1.1.1 |
29 December 2021 |
14:34:44 |
115 |
422.4 |
XLON |
00275764033TRLO1.1.1 |
29 December 2021 |
14:34:44 |
686 |
422.4 |
XLON |
00275764032TRLO1.1.1 |
29 December 2021 |
14:33:21 |
43 |
422.4 |
XLON |
00275763490TRLO1.1.1 |
29 December 2021 |
14:32:47 |
1993 |
423.6 |
XLON |
00275763294TRLO1.1.1 |
29 December 2021 |
14:32:47 |
320 |
423.4 |
XLON |
00275763293TRLO1.1.1 |
29 December 2021 |
14:32:47 |
560 |
423.4 |
XLON |
00275763292TRLO1.1.1 |
29 December 2021 |
14:32:42 |
442 |
423.6 |
XLON |
00275763255TRLO1.1.1 |
29 December 2021 |
14:30:58 |
203 |
423.6 |
XLON |
00275762901TRLO1.1.1 |
29 December 2021 |
14:30:58 |
192 |
423.6 |
XLON |
00275762900TRLO1.1.1 |
29 December 2021 |
14:29:51 |
303 |
423.6 |
XLON |
00275762613TRLO1.1.1 |
29 December 2021 |
14:29:09 |
341 |
423.6 |
XLON |
00275762510TRLO1.1.1 |
29 December 2021 |
14:26:48 |
113 |
423.2 |
XLON |
00275762089TRLO1.1.1 |
29 December 2021 |
14:26:48 |
96 |
423.2 |
XLON |
00275762088TRLO1.1.1 |
29 December 2021 |
14:21:44 |
226 |
423 |
XLON |
00275761462TRLO1.1.1 |
29 December 2021 |
14:19:13 |
216 |
423 |
XLON |
00275761126TRLO1.1.1 |
29 December 2021 |
14:19:13 |
432 |
423 |
XLON |
00275761127TRLO1.1.1 |
29 December 2021 |
14:15:13 |
31 |
422.2 |
XLON |
00275760610TRLO1.1.1 |
29 December 2021 |
14:15:13 |
217 |
422.2 |
XLON |
00275760609TRLO1.1.1 |
29 December 2021 |
14:14:57 |
228 |
422.4 |
XLON |
00275760568TRLO1.1.1 |
29 December 2021 |
14:11:10 |
211 |
423 |
XLON |
00275760245TRLO1.1.1 |
29 December 2021 |
14:07:10 |
296 |
423.8 |
XLON |
00275759868TRLO1.1.1 |
29 December 2021 |
14:07:10 |
126 |
423.8 |
XLON |
00275759867TRLO1.1.1 |
29 December 2021 |
14:02:21 |
199 |
422.8 |
XLON |
00275759481TRLO1.1.1 |
29 December 2021 |
14:01:16 |
228 |
423 |
XLON |
00275759408TRLO1.1.1 |
29 December 2021 |
13:58:59 |
251 |
423 |
XLON |
00275759183TRLO1.1.1 |
29 December 2021 |
13:58:59 |
225 |
423 |
XLON |
00275759182TRLO1.1.1 |
29 December 2021 |
13:48:55 |
295 |
423.4 |
XLON |
00275758394TRLO1.1.1 |
29 December 2021 |
13:48:55 |
661 |
423.4 |
XLON |
00275758393TRLO1.1.1 |
29 December 2021 |
13:44:24 |
235 |
423 |
XLON |
00275758068TRLO1.1.1 |
29 December 2021 |
13:44:08 |
235 |
423.2 |
XLON |
00275758045TRLO1.1.1 |
29 December 2021 |
13:42:50 |
233 |
424.6 |
XLON |
00275757937TRLO1.1.1 |
29 December 2021 |
13:38:39 |
233 |
425.4 |
XLON |
00275757558TRLO1.1.1 |
29 December 2021 |
13:34:27 |
236 |
425.6 |
XLON |
00275757037TRLO1.1.1 |
29 December 2021 |
13:29:34 |
420 |
427.2 |
XLON |
00275756694TRLO1.1.1 |
29 December 2021 |
13:26:50 |
200 |
428 |
XLON |
00275756547TRLO1.1.1 |
29 December 2021 |
13:26:50 |
20 |
428 |
XLON |
00275756546TRLO1.1.1 |
29 December 2021 |
13:13:00 |
500 |
426.8 |
XLON |
00275755793TRLO1.1.1 |
29 December 2021 |
13:09:45 |
201 |
426.2 |
XLON |
00275755619TRLO1.1.1 |
29 December 2021 |
13:08:04 |
238 |
426.2 |
XLON |
00275755529TRLO1.1.1 |
29 December 2021 |
13:04:55 |
952 |
426.4 |
XLON |
00275755351TRLO1.1.1 |
29 December 2021 |
12:45:11 |
404 |
427 |
XLON |
00275753534TRLO1.1.1 |
29 December 2021 |
12:39:01 |
117 |
427.8 |
XLON |
00275753069TRLO1.1.1 |
29 December 2021 |
12:39:01 |
480 |
427.8 |
XLON |
00275753070TRLO1.1.1 |
29 December 2021 |
12:31:41 |
202 |
427 |
XLON |
00275752615TRLO1.1.1 |
29 December 2021 |
12:31:41 |
235 |
427 |
XLON |
00275752614TRLO1.1.1 |
29 December 2021 |
12:22:46 |
233 |
427 |
XLON |
00275752055TRLO1.1.1 |
29 December 2021 |
12:12:41 |
141 |
429.2 |
XLON |
00275751400TRLO1.1.1 |
29 December 2021 |
12:12:41 |
60 |
429.2 |
XLON |
00275751401TRLO1.1.1 |
29 December 2021 |
12:09:11 |
96 |
428.4 |
XLON |
00275751203TRLO1.1.1 |
29 December 2021 |
12:09:11 |
112 |
428.4 |
XLON |
00275751202TRLO1.1.1 |
29 December 2021 |
12:08:22 |
1040 |
428.6 |
XLON |
00275751157TRLO1.1.1 |
29 December 2021 |
12:06:18 |
228 |
426.8 |
XLON |
00275751043TRLO1.1.1 |
29 December 2021 |
12:06:18 |
852 |
426.8 |
XLON |
00275751042TRLO1.1.1 |
29 December 2021 |
12:04:04 |
852 |
427.2 |
XLON |
00275750909TRLO1.1.1 |
29 December 2021 |
12:04:00 |
234 |
427.4 |
XLON |
00275750902TRLO1.1.1 |
29 December 2021 |
12:03:32 |
702 |
428.8 |
XLON |
00275750878TRLO1.1.1 |
29 December 2021 |
12:03:21 |
672 |
430 |
XLON |
00275750863TRLO1.1.1 |
29 December 2021 |
12:03:21 |
1200 |
430 |
XLON |
00275750862TRLO1.1.1 |
29 December 2021 |
12:03:19 |
234 |
430 |
XLON |
00275750854TRLO1.1.1 |
29 December 2021 |
12:03:19 |
2062 |
429.8 |
XLON |
00275750853TRLO1.1.1 |
29 December 2021 |
12:03:19 |
2852 |
429.8 |
XLON |
00275750852TRLO1.1.1 |
29 December 2021 |
12:03:16 |
255 |
431.4 |
XLON |
00275750844TRLO1.1.1 |
29 December 2021 |
12:03:16 |
255 |
432 |
XLON |
00275750843TRLO1.1.1 |
29 December 2021 |
11:45:45 |
422 |
430.8 |
XLON |
00275749518TRLO1.1.1 |
29 December 2021 |
11:38:00 |
844 |
431.2 |
XLON |
00275749007TRLO1.1.1 |
29 December 2021 |
11:38:00 |
248 |
431.2 |
XLON |
00275749005TRLO1.1.1 |
29 December 2021 |
11:29:34 |
237 |
430.6 |
XLON |
00275748405TRLO1.1.1 |
29 December 2021 |
11:18:37 |
249 |
432 |
XLON |
00275747446TRLO1.1.1 |
29 December 2021 |
11:13:57 |
436 |
431.8 |
XLON |
00275747059TRLO1.1.1 |
29 December 2021 |
11:10:03 |
227 |
431 |
XLON |
00275746820TRLO1.1.1 |
29 December 2021 |
11:09:10 |
1135 |
431.6 |
XLON |
00275746764TRLO1.1.1 |
29 December 2021 |
11:04:32 |
234 |
429.8 |
XLON |
00275746339TRLO1.1.1 |
29 December 2021 |
11:03:21 |
227 |
430.2 |
XLON |
00275746258TRLO1.1.1 |
29 December 2021 |
11:01:04 |
74 |
430.2 |
XLON |
00275746088TRLO1.1.1 |
29 December 2021 |
11:01:03 |
135 |
430.2 |
XLON |
00275746086TRLO1.1.1 |
29 December 2021 |
10:59:55 |
215 |
430.2 |
XLON |
00275745977TRLO1.1.1 |
29 December 2021 |
10:56:14 |
183 |
430.2 |
XLON |
00275745672TRLO1.1.1 |
29 December 2021 |
10:56:14 |
17 |
430.2 |
XLON |
00275745671TRLO1.1.1 |
29 December 2021 |
10:55:25 |
200 |
430.4 |
XLON |
00275745582TRLO1.1.1 |
29 December 2021 |
10:49:45 |
201 |
430.4 |
XLON |
00275745088TRLO1.1.1 |
29 December 2021 |
10:47:11 |
483 |
430.4 |
XLON |
00275744889TRLO1.1.1 |
29 December 2021 |
10:47:11 |
117 |
430.4 |
XLON |
00275744888TRLO1.1.1 |
29 December 2021 |
10:38:03 |
221 |
429.6 |
XLON |
00275743418TRLO1.1.1 |
29 December 2021 |
10:36:05 |
69 |
429.8 |
XLON |
00275743282TRLO1.1.1 |
29 December 2021 |
10:36:05 |
172 |
429.8 |
XLON |
00275743283TRLO1.1.1 |
29 December 2021 |
10:36:05 |
241 |
429.8 |
XLON |
00275743281TRLO1.1.1 |
29 December 2021 |
10:32:30 |
512 |
430.4 |
XLON |
00275743046TRLO1.1.1 |
29 December 2021 |
10:27:08 |
202 |
429.8 |
XLON |
00275742431TRLO1.1.1 |
29 December 2021 |
10:23:10 |
254 |
430.2 |
XLON |
00275741913TRLO1.1.1 |
29 December 2021 |
10:19:25 |
212 |
429.8 |
XLON |
00275741563TRLO1.1.1 |
29 December 2021 |
10:19:00 |
238 |
431.2 |
XLON |
00275741516TRLO1.1.1 |
29 December 2021 |
10:19:00 |
178 |
431.2 |
XLON |
00275741515TRLO1.1.1 |
29 December 2021 |
10:09:00 |
180 |
431.8 |
XLON |
00275740633TRLO1.1.1 |
29 December 2021 |
10:09:00 |
408 |
431.8 |
XLON |
00275740634TRLO1.1.1 |
29 December 2021 |
10:08:03 |
24 |
431.8 |
XLON |
00275740507TRLO1.1.1 |
29 December 2021 |
10:08:03 |
114 |
431.8 |
XLON |
00275740506TRLO1.1.1 |
29 December 2021 |
10:07:28 |
483 |
431.8 |
XLON |
00275740415TRLO1.1.1 |
29 December 2021 |
10:07:22 |
444 |
431.2 |
XLON |
00275740403TRLO1.1.1 |
29 December 2021 |
10:07:22 |
642 |
431.2 |
XLON |
00275740401TRLO1.1.1 |
29 December 2021 |
10:07:22 |
218 |
431.2 |
XLON |
00275740402TRLO1.1.1 |
29 December 2021 |
09:49:53 |
426 |
431.4 |
XLON |
00275738415TRLO1.1.1 |
29 December 2021 |
08:30:01 |
250 |
431.4 |
XLON |
00275730045TRLO1.1.1 |
29 December 2021 |
08:19:43 |
869 |
431.8 |
XLON |
00275729000TRLO1.1.1 |
29 December 2021 |
08:19:43 |
436 |
431.8 |
XLON |
00275729001TRLO1.1.1 |
29 December 2021 |
08:19:43 |
1412 |
432 |
XLON |
00275728998TRLO1.1.1 |
29 December 2021 |
08:19:43 |
203 |
432 |
XLON |
00275728999TRLO1.1.1 |
29 December 2021 |
08:19:43 |
247 |
432 |
XLON |
00275728996TRLO1.1.1 |
29 December 2021 |
08:19:43 |
247 |
432 |
XLON |
00275728997TRLO1.1.1 |
29 December 2021 |
08:16:28 |
538 |
432 |
XLON |
00275728538TRLO1.1.1 |
29 December 2021 |
08:16:28 |
3 |
432 |
XLON |
00275728539TRLO1.1.1 |
29 December 2021 |
08:11:45 |
752 |
432 |
XLON |
00275727999TRLO1.1.1 |
29 December 2021 |
08:11:31 |
677 |
431.8 |
XLON |
00275727956TRLO1.1.1 |
29 December 2021 |
08:11:31 |
2045 |
431.8 |
XLON |
00275727955TRLO1.1.1 |
29 December 2021 |
08:11:31 |
763 |
432 |
XLON |
00275727954TRLO1.1.1 |
29 December 2021 |
08:11:31 |
1813 |
432 |
XLON |
00275727953TRLO1.1.1 |
29 December 2021 |
08:08:50 |
697 |
428 |
XLON |
00275727496TRLO1.1.1 |
29 December 2021 |
08:08:50 |
713 |
428.2 |
XLON |
00275727495TRLO1.1.1 |
29 December 2021 |
08:08:50 |
41 |
428.2 |
XLON |
00275727494TRLO1.1.1 |
29 December 2021 |
08:07:49 |
846 |
425.8 |
XLON |
00275727286TRLO1.1.1 |
29 December 2021 |
08:07:49 |
262 |
425.8 |
XLON |
00275727285TRLO1.1.1 |
29 December 2021 |
08:06:42 |
799 |
424.6 |
XLON |
00275727093TRLO1.1.1 |
29 December 2021 |
08:06:28 |
901 |
424.8 |
XLON |
00275727031TRLO1.1.1 |
29 December 2021 |
08:05:44 |
808 |
423 |
XLON |
00275726923TRLO1.1.1 |
29 December 2021 |
08:05:44 |
687 |
423.2 |
XLON |
00275726922TRLO1.1.1 |
29 December 2021 |
08:05:03 |
928 |
423 |
XLON |
00275726828TRLO1.1.1 |
29 December 2021 |
08:05:03 |
310 |
423 |
XLON |
00275726826TRLO1.1.1 |
29 December 2021 |
08:05:03 |
1000 |
423 |
XLON |
00275726827TRLO1.1.1 |
29 December 2021 |
08:05:03 |
316 |
423.2 |
XLON |
00275726824TRLO1.1.1 |
29 December 2021 |
08:05:03 |
650 |
423.2 |
XLON |
00275726825TRLO1.1.1 |
29 December 2021 |
08:05:03 |
864 |
423.2 |
XLON |
00275726823TRLO1.1.1 |
29 December 2021 |
08:03:24 |
216 |
421.6 |
XLON |
00275726588TRLO1.1.1 |
29 December 2021 |
08:03:24 |
184 |
421.8 |
XLON |
00275726587TRLO1.1.1 |
29 December 2021 |
08:03:11 |
679 |
422.6 |
XLON |
00275726547TRLO1.1.1 |
29 December 2021 |
08:03:11 |
601 |
422.6 |
XLON |
00275726546TRLO1.1.1 |
29 December 2021 |
08:02:35 |
2295 |
420.6 |
XLON |
00275726401TRLO1.1.1 |
29 December 2021 |
08:02:35 |
2587 |
420.8 |
XLON |
00275726400TRLO1.1.1 |
29 December 2021 |
08:02:14 |
1781 |
419.2 |
XLON |
00275726326TRLO1.1.1 |
29 December 2021 |
08:02:14 |
777 |
419.2 |
XLON |
00275726327TRLO1.1.1 |
29 December 2021 |
08:01:11 |
264 |
418 |
XLON |
00275726033TRLO1.1.1 |
29 December 2021 |
08:01:11 |
53 |
418.2 |
XLON |
00275726032TRLO1.1.1 |
29 December 2021 |
08:01:11 |
163 |
418.2 |
XLON |
00275726031TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918