15 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 14 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 103,423 shares
Date of transaction: 14 December 2021
Average price paid per Share: 390.32 pence
Lowest price paid per Share: 376.00 pence
Highest price paid per Share: 403.20 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
14 December 2021 |
16:28:19 |
221 |
376.0 |
XLON |
00274464167TRLO1.1.1 |
14 December 2021 |
16:28:19 |
625 |
376.0 |
XLON |
00274464166TRLO1.1.1 |
14 December 2021 |
16:28:19 |
3 |
376.0 |
XLON |
00274464164TRLO1.1.1 |
14 December 2021 |
16:28:19 |
82 |
376.0 |
XLON |
00274464165TRLO1.1.1 |
14 December 2021 |
16:27:09 |
418 |
376.4 |
XLON |
00274463404TRLO1.1.1 |
14 December 2021 |
16:26:43 |
147 |
376.4 |
XLON |
00274463091TRLO1.1.1 |
14 December 2021 |
16:26:32 |
401 |
376.6 |
XLON |
00274463008TRLO1.1.1 |
14 December 2021 |
16:26:32 |
79 |
376.6 |
XLON |
00274463007TRLO1.1.1 |
14 December 2021 |
16:23:51 |
318 |
376.2 |
XLON |
00274461491TRLO1.1.1 |
14 December 2021 |
16:23:51 |
132 |
376.2 |
XLON |
00274461490TRLO1.1.1 |
14 December 2021 |
16:22:48 |
35 |
376.4 |
XLON |
00274460989TRLO1.1.1 |
14 December 2021 |
16:22:29 |
242 |
376.4 |
XLON |
00274460840TRLO1.1.1 |
14 December 2021 |
16:21:56 |
353 |
376.4 |
XLON |
00274460587TRLO1.1.1 |
14 December 2021 |
16:21:56 |
727 |
376.6 |
XLON |
00274460586TRLO1.1.1 |
14 December 2021 |
16:18:52 |
595 |
377.4 |
XLON |
00274458884TRLO1.1.1 |
14 December 2021 |
16:18:28 |
698 |
377.8 |
XLON |
00274458685TRLO1.1.1 |
14 December 2021 |
16:18:28 |
644 |
378.0 |
XLON |
00274458684TRLO1.1.1 |
14 December 2021 |
16:15:46 |
755 |
377.4 |
XLON |
00274457293TRLO1.1.1 |
14 December 2021 |
16:13:30 |
158 |
377.6 |
XLON |
00274455836TRLO1.1.1 |
14 December 2021 |
16:13:30 |
281 |
377.6 |
XLON |
00274455837TRLO1.1.1 |
14 December 2021 |
16:12:42 |
348 |
378.0 |
XLON |
00274455449TRLO1.1.1 |
14 December 2021 |
16:12:42 |
64 |
378.0 |
XLON |
00274455448TRLO1.1.1 |
14 December 2021 |
16:12:42 |
165 |
378.0 |
XLON |
00274455447TRLO1.1.1 |
14 December 2021 |
16:12:42 |
168 |
378.0 |
XLON |
00274455445TRLO1.1.1 |
14 December 2021 |
16:12:42 |
79 |
378.0 |
XLON |
00274455446TRLO1.1.1 |
14 December 2021 |
16:10:06 |
415 |
378.4 |
XLON |
00274454158TRLO1.1.1 |
14 December 2021 |
16:10:06 |
411 |
378.4 |
XLON |
00274454157TRLO1.1.1 |
14 December 2021 |
16:10:06 |
78 |
378.4 |
XLON |
00274454156TRLO1.1.1 |
14 December 2021 |
16:10:06 |
352 |
378.4 |
XLON |
00274454155TRLO1.1.1 |
14 December 2021 |
16:08:48 |
3 |
378.4 |
XLON |
00274453517TRLO1.1.1 |
14 December 2021 |
16:07:39 |
433 |
378.8 |
XLON |
00274452971TRLO1.1.1 |
14 December 2021 |
16:03:55 |
350 |
378.0 |
XLON |
00274451134TRLO1.1.1 |
14 December 2021 |
16:00:51 |
363 |
378.8 |
XLON |
00274449760TRLO1.1.1 |
14 December 2021 |
15:59:22 |
528 |
380.0 |
XLON |
00274449210TRLO1.1.1 |
14 December 2021 |
15:57:33 |
402 |
379.2 |
XLON |
00274448364TRLO1.1.1 |
14 December 2021 |
15:57:33 |
415 |
379.2 |
XLON |
00274448363TRLO1.1.1 |
14 December 2021 |
15:52:15 |
572 |
379.8 |
XLON |
00274446361TRLO1.1.1 |
14 December 2021 |
15:51:13 |
405 |
379.6 |
XLON |
00274445996TRLO1.1.1 |
14 December 2021 |
15:49:01 |
377 |
380.0 |
XLON |
00274445225TRLO1.1.1 |
14 December 2021 |
15:45:35 |
407 |
380.8 |
XLON |
00274444055TRLO1.1.1 |
14 December 2021 |
15:43:36 |
568 |
381.2 |
XLON |
00274443305TRLO1.1.1 |
14 December 2021 |
15:42:36 |
428 |
382.0 |
XLON |
00274442962TRLO1.1.1 |
14 December 2021 |
15:39:51 |
394 |
380.2 |
XLON |
00274441869TRLO1.1.1 |
14 December 2021 |
15:37:44 |
344 |
381.2 |
XLON |
00274441075TRLO1.1.1 |
14 December 2021 |
15:35:16 |
214 |
381.4 |
XLON |
00274440104TRLO1.1.1 |
14 December 2021 |
15:35:16 |
202 |
381.4 |
XLON |
00274440103TRLO1.1.1 |
14 December 2021 |
15:33:46 |
412 |
381.2 |
XLON |
00274439567TRLO1.1.1 |
14 December 2021 |
15:33:46 |
414 |
381.2 |
XLON |
00274439566TRLO1.1.1 |
14 December 2021 |
15:31:08 |
58 |
381.6 |
XLON |
00274438474TRLO1.1.1 |
14 December 2021 |
15:31:08 |
356 |
381.6 |
XLON |
00274438473TRLO1.1.1 |
14 December 2021 |
15:29:06 |
212 |
381.4 |
XLON |
00274437543TRLO1.1.1 |
14 December 2021 |
15:26:58 |
29 |
381.6 |
XLON |
00274436343TRLO1.1.1 |
14 December 2021 |
15:26:58 |
320 |
381.6 |
XLON |
00274436342TRLO1.1.1 |
14 December 2021 |
15:24:37 |
150 |
381.2 |
XLON |
00274434780TRLO1.1.1 |
14 December 2021 |
15:24:37 |
275 |
381.2 |
XLON |
00274434781TRLO1.1.1 |
14 December 2021 |
15:23:27 |
408 |
382.0 |
XLON |
00274434004TRLO1.1.1 |
14 December 2021 |
15:21:34 |
364 |
381.2 |
XLON |
00274433101TRLO1.1.1 |
14 December 2021 |
15:17:27 |
578 |
381.6 |
XLON |
00274431183TRLO1.1.1 |
14 December 2021 |
15:15:18 |
739 |
380.2 |
XLON |
00274430111TRLO1.1.1 |
14 December 2021 |
15:14:50 |
77 |
380.6 |
XLON |
00274429916TRLO1.1.1 |
14 December 2021 |
15:14:50 |
199 |
380.6 |
XLON |
00274429917TRLO1.1.1 |
14 December 2021 |
15:14:50 |
117 |
380.6 |
XLON |
00274429915TRLO1.1.1 |
14 December 2021 |
15:12:33 |
601 |
380.6 |
XLON |
00274428798TRLO1.1.1 |
14 December 2021 |
15:08:59 |
369 |
381.4 |
XLON |
00274427203TRLO1.1.1 |
14 December 2021 |
15:08:59 |
514 |
381.4 |
XLON |
00274427202TRLO1.1.1 |
14 December 2021 |
15:08:01 |
418 |
381.8 |
XLON |
00274426769TRLO1.1.1 |
14 December 2021 |
15:08:01 |
293 |
381.8 |
XLON |
00274426768TRLO1.1.1 |
14 December 2021 |
15:08:01 |
125 |
381.8 |
XLON |
00274426767TRLO1.1.1 |
14 December 2021 |
15:05:08 |
394 |
380.4 |
XLON |
00274425259TRLO1.1.1 |
14 December 2021 |
15:02:45 |
91 |
381.0 |
XLON |
00274423940TRLO1.1.1 |
14 December 2021 |
15:02:45 |
529 |
381.0 |
XLON |
00274423939TRLO1.1.1 |
14 December 2021 |
15:00:27 |
746 |
381.4 |
XLON |
00274422607TRLO1.1.1 |
14 December 2021 |
14:57:03 |
530 |
381.0 |
XLON |
00274421103TRLO1.1.1 |
14 December 2021 |
14:56:03 |
372 |
381.2 |
XLON |
00274420596TRLO1.1.1 |
14 December 2021 |
14:56:03 |
403 |
381.2 |
XLON |
00274420595TRLO1.1.1 |
14 December 2021 |
14:54:38 |
135 |
382.8 |
XLON |
00274419887TRLO1.1.1 |
14 December 2021 |
14:54:38 |
10 |
382.8 |
XLON |
00274419886TRLO1.1.1 |
14 December 2021 |
14:54:38 |
77 |
382.8 |
XLON |
00274419885TRLO1.1.1 |
14 December 2021 |
14:54:38 |
188 |
382.8 |
XLON |
00274419884TRLO1.1.1 |
14 December 2021 |
14:51:57 |
381 |
383.8 |
XLON |
00274418619TRLO1.1.1 |
14 December 2021 |
14:51:47 |
2450 |
384.6 |
XLON |
00274418549TRLO1.1.1 |
14 December 2021 |
14:51:47 |
217 |
384.6 |
XLON |
00274418548TRLO1.1.1 |
14 December 2021 |
14:51:47 |
381 |
384.6 |
XLON |
00274418547TRLO1.1.1 |
14 December 2021 |
14:51:14 |
444 |
383.8 |
XLON |
00274418351TRLO1.1.1 |
14 December 2021 |
14:50:23 |
18 |
385.2 |
XLON |
00274417987TRLO1.1.1 |
14 December 2021 |
14:50:23 |
324 |
385.2 |
XLON |
00274417986TRLO1.1.1 |
14 December 2021 |
14:47:15 |
441 |
387.0 |
XLON |
00274416447TRLO1.1.1 |
14 December 2021 |
14:47:15 |
130 |
387.0 |
XLON |
00274416444TRLO1.1.1 |
14 December 2021 |
14:47:15 |
128 |
387.0 |
XLON |
00274416446TRLO1.1.1 |
14 December 2021 |
14:47:15 |
981 |
387.0 |
XLON |
00274416445TRLO1.1.1 |
14 December 2021 |
14:46:44 |
200 |
387.0 |
XLON |
00274416234TRLO1.1.1 |
14 December 2021 |
14:45:17 |
333 |
387.8 |
XLON |
00274415564TRLO1.1.1 |
14 December 2021 |
14:41:42 |
330 |
389.2 |
XLON |
00274414011TRLO1.1.1 |
14 December 2021 |
14:37:13 |
401 |
389.0 |
XLON |
00274411909TRLO1.1.1 |
14 December 2021 |
14:34:35 |
414 |
388.8 |
XLON |
00274410584TRLO1.1.1 |
14 December 2021 |
14:32:07 |
698 |
389.2 |
XLON |
00274409276TRLO1.1.1 |
14 December 2021 |
14:30:27 |
377 |
388.2 |
XLON |
00274408293TRLO1.1.1 |
14 December 2021 |
14:23:24 |
372 |
389.8 |
XLON |
00274406368TRLO1.1.1 |
14 December 2021 |
14:23:24 |
361 |
390.0 |
XLON |
00274406367TRLO1.1.1 |
14 December 2021 |
14:23:24 |
386 |
390.0 |
XLON |
00274406366TRLO1.1.1 |
14 December 2021 |
14:22:24 |
379 |
390.2 |
XLON |
00274406061TRLO1.1.1 |
14 December 2021 |
14:16:01 |
399 |
390.0 |
XLON |
00274404285TRLO1.1.1 |
14 December 2021 |
14:11:53 |
427 |
389.6 |
XLON |
00274403337TRLO1.1.1 |
14 December 2021 |
14:09:36 |
387 |
390.2 |
XLON |
00274402771TRLO1.1.1 |
14 December 2021 |
14:07:24 |
838 |
389.6 |
XLON |
00274402323TRLO1.1.1 |
14 December 2021 |
14:07:24 |
419 |
389.6 |
XLON |
00274402324TRLO1.1.1 |
14 December 2021 |
14:07:21 |
419 |
389.8 |
XLON |
00274402311TRLO1.1.1 |
14 December 2021 |
14:02:08 |
124 |
388.0 |
XLON |
00274401069TRLO1.1.1 |
14 December 2021 |
14:02:08 |
304 |
388.0 |
XLON |
00274401070TRLO1.1.1 |
14 December 2021 |
13:59:08 |
368 |
387.6 |
XLON |
00274400402TRLO1.1.1 |
14 December 2021 |
13:53:16 |
371 |
387.8 |
XLON |
00274399142TRLO1.1.1 |
14 December 2021 |
13:51:02 |
385 |
388.2 |
XLON |
00274398795TRLO1.1.1 |
14 December 2021 |
13:51:02 |
352 |
388.2 |
XLON |
00274398794TRLO1.1.1 |
14 December 2021 |
13:49:37 |
422 |
388.2 |
XLON |
00274398539TRLO1.1.1 |
14 December 2021 |
13:49:37 |
237 |
388.2 |
XLON |
00274398538TRLO1.1.1 |
14 December 2021 |
13:49:37 |
159 |
388.2 |
XLON |
00274398537TRLO1.1.1 |
14 December 2021 |
13:45:28 |
346 |
389.4 |
XLON |
00274397897TRLO1.1.1 |
14 December 2021 |
13:42:21 |
78 |
389.8 |
XLON |
00274397341TRLO1.1.1 |
14 December 2021 |
13:42:21 |
129 |
389.8 |
XLON |
00274397340TRLO1.1.1 |
14 December 2021 |
13:42:11 |
206 |
389.8 |
XLON |
00274397317TRLO1.1.1 |
14 December 2021 |
13:36:21 |
343 |
389.8 |
XLON |
00274396467TRLO1.1.1 |
14 December 2021 |
13:35:50 |
686 |
390.2 |
XLON |
00274396400TRLO1.1.1 |
14 December 2021 |
13:32:46 |
816 |
391.2 |
XLON |
00274395795TRLO1.1.1 |
14 December 2021 |
13:22:41 |
360 |
390.4 |
XLON |
00274394023TRLO1.1.1 |
14 December 2021 |
13:18:13 |
635 |
390.6 |
XLON |
00274393379TRLO1.1.1 |
14 December 2021 |
13:16:28 |
687 |
390.6 |
XLON |
00274393100TRLO1.1.1 |
14 December 2021 |
13:13:56 |
421 |
391.2 |
XLON |
00274392648TRLO1.1.1 |
14 December 2021 |
13:11:11 |
33 |
390.8 |
XLON |
00274392162TRLO1.1.1 |
14 December 2021 |
13:11:07 |
299 |
390.8 |
XLON |
00274392118TRLO1.1.1 |
14 December 2021 |
13:11:07 |
145 |
390.8 |
XLON |
00274392117TRLO1.1.1 |
14 December 2021 |
13:11:03 |
214 |
390.8 |
XLON |
00274392097TRLO1.1.1 |
14 December 2021 |
13:08:18 |
138 |
390.8 |
XLON |
00274391682TRLO1.1.1 |
14 December 2021 |
13:08:03 |
128 |
390.8 |
XLON |
00274391654TRLO1.1.1 |
14 December 2021 |
12:58:56 |
98 |
390.4 |
XLON |
00274390234TRLO1.1.1 |
14 December 2021 |
12:58:56 |
444 |
390.4 |
XLON |
00274390233TRLO1.1.1 |
14 December 2021 |
12:58:56 |
78 |
390.4 |
XLON |
00274390232TRLO1.1.1 |
14 December 2021 |
12:56:00 |
217 |
390.6 |
XLON |
00274389903TRLO1.1.1 |
14 December 2021 |
12:56:00 |
238 |
390.6 |
XLON |
00274389904TRLO1.1.1 |
14 December 2021 |
12:52:14 |
486 |
390.4 |
XLON |
00274389566TRLO1.1.1 |
14 December 2021 |
12:49:35 |
377 |
390.8 |
XLON |
00274389250TRLO1.1.1 |
14 December 2021 |
12:49:34 |
16 |
391.0 |
XLON |
00274389243TRLO1.1.1 |
14 December 2021 |
12:49:34 |
361 |
391.0 |
XLON |
00274389241TRLO1.1.1 |
14 December 2021 |
12:45:41 |
492 |
391.2 |
XLON |
00274388900TRLO1.1.1 |
14 December 2021 |
12:43:01 |
363 |
391.4 |
XLON |
00274388551TRLO1.1.1 |
14 December 2021 |
12:43:01 |
280 |
391.4 |
XLON |
00274388552TRLO1.1.1 |
14 December 2021 |
12:35:05 |
512 |
391.8 |
XLON |
00274387420TRLO1.1.1 |
14 December 2021 |
12:31:41 |
398 |
392.2 |
XLON |
00274386906TRLO1.1.1 |
14 December 2021 |
12:30:36 |
17 |
392.6 |
XLON |
00274386757TRLO1.1.1 |
14 December 2021 |
12:30:36 |
369 |
392.6 |
XLON |
00274386755TRLO1.1.1 |
14 December 2021 |
12:30:36 |
159 |
392.6 |
XLON |
00274386756TRLO1.1.1 |
14 December 2021 |
12:30:36 |
247 |
392.6 |
XLON |
00274386754TRLO1.1.1 |
14 December 2021 |
12:28:03 |
53 |
392.2 |
XLON |
00274386336TRLO1.1.1 |
14 December 2021 |
12:26:38 |
447 |
392.4 |
XLON |
00274386168TRLO1.1.1 |
14 December 2021 |
12:24:12 |
279 |
392.4 |
XLON |
00274385782TRLO1.1.1 |
14 December 2021 |
12:24:12 |
165 |
392.4 |
XLON |
00274385781TRLO1.1.1 |
14 December 2021 |
12:24:12 |
82 |
392.4 |
XLON |
00274385780TRLO1.1.1 |
14 December 2021 |
12:24:12 |
158 |
392.4 |
XLON |
00274385779TRLO1.1.1 |
14 December 2021 |
12:19:32 |
444 |
392.0 |
XLON |
00274385101TRLO1.1.1 |
14 December 2021 |
12:12:54 |
472 |
392.4 |
XLON |
00274384199TRLO1.1.1 |
14 December 2021 |
12:09:20 |
371 |
393.2 |
XLON |
00274383671TRLO1.1.1 |
14 December 2021 |
12:05:58 |
591 |
393.0 |
XLON |
00274382971TRLO1.1.1 |
14 December 2021 |
12:00:00 |
506 |
392.8 |
XLON |
00274381760TRLO1.1.1 |
14 December 2021 |
11:57:01 |
520 |
394.0 |
XLON |
00274381268TRLO1.1.1 |
14 December 2021 |
11:52:16 |
450 |
394.0 |
XLON |
00274380297TRLO1.1.1 |
14 December 2021 |
11:49:31 |
392 |
394.0 |
XLON |
00274379406TRLO1.1.1 |
14 December 2021 |
11:49:31 |
56 |
394.0 |
XLON |
00274379405TRLO1.1.1 |
14 December 2021 |
11:46:57 |
297 |
393.6 |
XLON |
00274378585TRLO1.1.1 |
14 December 2021 |
11:46:57 |
40 |
393.6 |
XLON |
00274378584TRLO1.1.1 |
14 December 2021 |
11:46:57 |
37 |
393.6 |
XLON |
00274378583TRLO1.1.1 |
14 December 2021 |
11:43:09 |
368 |
392.8 |
XLON |
00274376719TRLO1.1.1 |
14 December 2021 |
11:40:23 |
526 |
392.8 |
XLON |
00274376351TRLO1.1.1 |
14 December 2021 |
11:36:00 |
530 |
393.2 |
XLON |
00274375806TRLO1.1.1 |
14 December 2021 |
11:32:32 |
604 |
394.6 |
XLON |
00274375304TRLO1.1.1 |
14 December 2021 |
11:27:29 |
641 |
394.8 |
XLON |
00274374281TRLO1.1.1 |
14 December 2021 |
11:24:55 |
318 |
394.2 |
XLON |
00274373872TRLO1.1.1 |
14 December 2021 |
11:18:26 |
532 |
394.4 |
XLON |
00274372408TRLO1.1.1 |
14 December 2021 |
11:14:28 |
386 |
394.0 |
XLON |
00274371263TRLO1.1.1 |
14 December 2021 |
11:11:21 |
127 |
394.6 |
XLON |
00274370779TRLO1.1.1 |
14 December 2021 |
11:11:18 |
127 |
394.6 |
XLON |
00274370769TRLO1.1.1 |
14 December 2021 |
11:11:18 |
315 |
394.6 |
XLON |
00274370770TRLO1.1.1 |
14 December 2021 |
11:09:03 |
331 |
395.4 |
XLON |
00274370431TRLO1.1.1 |
14 December 2021 |
11:08:48 |
343 |
395.6 |
XLON |
00274370397TRLO1.1.1 |
14 December 2021 |
11:06:28 |
422 |
395.6 |
XLON |
00274370073TRLO1.1.1 |
14 December 2021 |
11:03:19 |
444 |
394.8 |
XLON |
00274369653TRLO1.1.1 |
14 December 2021 |
11:01:11 |
695 |
394.6 |
XLON |
00274369247TRLO1.1.1 |
14 December 2021 |
11:01:11 |
127 |
394.6 |
XLON |
00274369246TRLO1.1.1 |
14 December 2021 |
10:58:29 |
544 |
394.6 |
XLON |
00274368761TRLO1.1.1 |
14 December 2021 |
10:58:16 |
444 |
394.8 |
XLON |
00274368718TRLO1.1.1 |
14 December 2021 |
10:54:17 |
521 |
394.4 |
XLON |
00274368168TRLO1.1.1 |
14 December 2021 |
10:54:16 |
121 |
394.6 |
XLON |
00274368164TRLO1.1.1 |
14 December 2021 |
10:54:16 |
321 |
394.6 |
XLON |
00274368163TRLO1.1.1 |
14 December 2021 |
10:54:16 |
4 |
394.6 |
XLON |
00274368162TRLO1.1.1 |
14 December 2021 |
10:54:16 |
317 |
394.6 |
XLON |
00274368161TRLO1.1.1 |
14 December 2021 |
10:51:33 |
380 |
393.8 |
XLON |
00274367777TRLO1.1.1 |
14 December 2021 |
10:50:49 |
400 |
394.0 |
XLON |
00274367689TRLO1.1.1 |
14 December 2021 |
10:48:36 |
239 |
394.2 |
XLON |
00274367350TRLO1.1.1 |
14 December 2021 |
10:48:31 |
444 |
394.2 |
XLON |
00274367346TRLO1.1.1 |
14 December 2021 |
10:43:19 |
577 |
395.0 |
XLON |
00274366421TRLO1.1.1 |
14 December 2021 |
10:41:03 |
548 |
395.8 |
XLON |
00274366006TRLO1.1.1 |
14 December 2021 |
10:41:03 |
382 |
396.0 |
XLON |
00274366000TRLO1.1.1 |
14 December 2021 |
10:41:03 |
234 |
396.0 |
XLON |
00274365999TRLO1.1.1 |
14 December 2021 |
10:38:03 |
139 |
396.0 |
XLON |
00274365545TRLO1.1.1 |
14 December 2021 |
10:38:03 |
242 |
396.0 |
XLON |
00274365544TRLO1.1.1 |
14 December 2021 |
10:37:57 |
447 |
396.2 |
XLON |
00274365529TRLO1.1.1 |
14 December 2021 |
10:34:56 |
301 |
396.0 |
XLON |
00274365025TRLO1.1.1 |
14 December 2021 |
10:34:56 |
135 |
396.0 |
XLON |
00274365024TRLO1.1.1 |
14 December 2021 |
10:34:56 |
188 |
396.0 |
XLON |
00274365023TRLO1.1.1 |
14 December 2021 |
10:33:06 |
467 |
396.4 |
XLON |
00274364749TRLO1.1.1 |
14 December 2021 |
10:33:06 |
547 |
396.6 |
XLON |
00274364748TRLO1.1.1 |
14 December 2021 |
10:30:03 |
341 |
395.2 |
XLON |
00274364201TRLO1.1.1 |
14 December 2021 |
10:28:49 |
1 |
395.2 |
XLON |
00274363927TRLO1.1.1 |
14 December 2021 |
10:27:17 |
132 |
395.2 |
XLON |
00274363520TRLO1.1.1 |
14 December 2021 |
10:25:59 |
528 |
395.6 |
XLON |
00274363214TRLO1.1.1 |
14 December 2021 |
10:22:32 |
414 |
396.0 |
XLON |
00274362255TRLO1.1.1 |
14 December 2021 |
10:20:48 |
273 |
396.0 |
XLON |
00274362010TRLO1.1.1 |
14 December 2021 |
10:20:48 |
141 |
396.0 |
XLON |
00274362011TRLO1.1.1 |
14 December 2021 |
10:20:21 |
424 |
396.4 |
XLON |
00274361979TRLO1.1.1 |
14 December 2021 |
10:20:21 |
368 |
396.4 |
XLON |
00274361978TRLO1.1.1 |
14 December 2021 |
10:16:01 |
132 |
395.0 |
XLON |
00274361210TRLO1.1.1 |
14 December 2021 |
10:16:01 |
249 |
395.0 |
XLON |
00274361209TRLO1.1.1 |
14 December 2021 |
10:15:01 |
483 |
395.6 |
XLON |
00274360960TRLO1.1.1 |
14 December 2021 |
10:15:01 |
1 |
395.6 |
XLON |
00274360959TRLO1.1.1 |
14 December 2021 |
10:14:56 |
395 |
395.8 |
XLON |
00274360949TRLO1.1.1 |
14 December 2021 |
10:12:07 |
282 |
395.4 |
XLON |
00274360312TRLO1.1.1 |
14 December 2021 |
10:12:07 |
444 |
395.4 |
XLON |
00274360311TRLO1.1.1 |
14 December 2021 |
10:09:32 |
462 |
396.0 |
XLON |
00274359800TRLO1.1.1 |
14 December 2021 |
10:07:44 |
432 |
396.8 |
XLON |
00274359342TRLO1.1.1 |
14 December 2021 |
10:05:51 |
387 |
398.2 |
XLON |
00274358544TRLO1.1.1 |
14 December 2021 |
10:04:24 |
120 |
398.4 |
XLON |
00274358094TRLO1.1.1 |
14 December 2021 |
10:04:24 |
316 |
398.4 |
XLON |
00274358093TRLO1.1.1 |
14 December 2021 |
10:01:46 |
415 |
397.0 |
XLON |
00274357726TRLO1.1.1 |
14 December 2021 |
09:58:41 |
582 |
398.0 |
XLON |
00274357271TRLO1.1.1 |
14 December 2021 |
09:54:55 |
442 |
397.0 |
XLON |
00274356666TRLO1.1.1 |
14 December 2021 |
09:52:31 |
537 |
398.4 |
XLON |
00274356244TRLO1.1.1 |
14 December 2021 |
09:49:59 |
339 |
396.6 |
XLON |
00274355913TRLO1.1.1 |
14 December 2021 |
09:49:59 |
60 |
396.6 |
XLON |
00274355912TRLO1.1.1 |
14 December 2021 |
09:48:01 |
194 |
397.2 |
XLON |
00274355627TRLO1.1.1 |
14 December 2021 |
09:48:01 |
208 |
397.2 |
XLON |
00274355626TRLO1.1.1 |
14 December 2021 |
09:46:03 |
170 |
397.2 |
XLON |
00274355305TRLO1.1.1 |
14 December 2021 |
09:46:03 |
338 |
397.2 |
XLON |
00274355306TRLO1.1.1 |
14 December 2021 |
09:42:49 |
424 |
398.2 |
XLON |
00274354819TRLO1.1.1 |
14 December 2021 |
09:39:42 |
310 |
399.2 |
XLON |
00274354349TRLO1.1.1 |
14 December 2021 |
09:39:42 |
126 |
399.2 |
XLON |
00274354348TRLO1.1.1 |
14 December 2021 |
09:37:25 |
277 |
399.2 |
XLON |
00274353992TRLO1.1.1 |
14 December 2021 |
09:37:25 |
135 |
399.2 |
XLON |
00274353993TRLO1.1.1 |
14 December 2021 |
09:35:31 |
125 |
400.2 |
XLON |
00274353560TRLO1.1.1 |
14 December 2021 |
09:35:31 |
315 |
400.2 |
XLON |
00274353561TRLO1.1.1 |
14 December 2021 |
09:30:47 |
490 |
402.0 |
XLON |
00274352862TRLO1.1.1 |
14 December 2021 |
09:27:54 |
22 |
403.2 |
XLON |
00274352367TRLO1.1.1 |
14 December 2021 |
09:27:54 |
620 |
403.2 |
XLON |
00274352366TRLO1.1.1 |
14 December 2021 |
09:24:12 |
93 |
402.0 |
XLON |
00274351423TRLO1.1.1 |
14 December 2021 |
09:24:12 |
443 |
402.0 |
XLON |
00274351422TRLO1.1.1 |
14 December 2021 |
09:21:26 |
305 |
400.2 |
XLON |
00274350866TRLO1.1.1 |
14 December 2021 |
09:21:10 |
358 |
400.4 |
XLON |
00274350824TRLO1.1.1 |
14 December 2021 |
09:18:20 |
413 |
400.4 |
XLON |
00274350355TRLO1.1.1 |
14 December 2021 |
09:16:10 |
183 |
398.2 |
XLON |
00274349923TRLO1.1.1 |
14 December 2021 |
09:16:10 |
271 |
398.2 |
XLON |
00274349922TRLO1.1.1 |
14 December 2021 |
09:12:49 |
284 |
398.2 |
XLON |
00274348980TRLO1.1.1 |
14 December 2021 |
09:12:49 |
126 |
398.2 |
XLON |
00274348978TRLO1.1.1 |
14 December 2021 |
09:12:49 |
80 |
398.2 |
XLON |
00274348979TRLO1.1.1 |
14 December 2021 |
09:09:50 |
590 |
399.4 |
XLON |
00274348107TRLO1.1.1 |
14 December 2021 |
09:06:25 |
107 |
398.6 |
XLON |
00274346913TRLO1.1.1 |
14 December 2021 |
09:06:25 |
82 |
398.6 |
XLON |
00274346912TRLO1.1.1 |
14 December 2021 |
09:06:25 |
99 |
398.6 |
XLON |
00274346910TRLO1.1.1 |
14 December 2021 |
09:06:25 |
265 |
398.6 |
XLON |
00274346911TRLO1.1.1 |
14 December 2021 |
09:06:25 |
272 |
398.6 |
XLON |
00274346909TRLO1.1.1 |
14 December 2021 |
09:04:11 |
420 |
398.4 |
XLON |
00274346064TRLO1.1.1 |
14 December 2021 |
09:00:08 |
549 |
398.8 |
XLON |
00274345348TRLO1.1.1 |
14 December 2021 |
08:57:47 |
391 |
398.8 |
XLON |
00274345037TRLO1.1.1 |
14 December 2021 |
08:55:18 |
219 |
398.2 |
XLON |
00274344584TRLO1.1.1 |
14 December 2021 |
08:53:10 |
365 |
400.8 |
XLON |
00274344279TRLO1.1.1 |
14 December 2021 |
08:53:10 |
379 |
401.0 |
XLON |
00274344278TRLO1.1.1 |
14 December 2021 |
08:50:49 |
81 |
398.8 |
XLON |
00274343894TRLO1.1.1 |
14 December 2021 |
08:50:49 |
198 |
398.8 |
XLON |
00274343895TRLO1.1.1 |
14 December 2021 |
08:50:49 |
119 |
398.8 |
XLON |
00274343893TRLO1.1.1 |
14 December 2021 |
08:48:11 |
557 |
398.8 |
XLON |
00274343437TRLO1.1.1 |
14 December 2021 |
08:47:02 |
495 |
400.6 |
XLON |
00274343224TRLO1.1.1 |
14 December 2021 |
08:42:25 |
487 |
400.6 |
XLON |
00274342486TRLO1.1.1 |
14 December 2021 |
08:40:07 |
375 |
401.8 |
XLON |
00274342102TRLO1.1.1 |
14 December 2021 |
08:39:05 |
625 |
402.0 |
XLON |
00274341829TRLO1.1.1 |
14 December 2021 |
08:38:53 |
619 |
402.4 |
XLON |
00274341805TRLO1.1.1 |
14 December 2021 |
08:38:53 |
506 |
402.6 |
XLON |
00274341804TRLO1.1.1 |
14 December 2021 |
08:34:01 |
245 |
399.4 |
XLON |
00274341300TRLO1.1.1 |
14 December 2021 |
08:34:01 |
300 |
399.4 |
XLON |
00274341299TRLO1.1.1 |
14 December 2021 |
08:30:20 |
434 |
398.2 |
XLON |
00274340884TRLO1.1.1 |
14 December 2021 |
08:27:42 |
469 |
397.6 |
XLON |
00274340587TRLO1.1.1 |
14 December 2021 |
08:25:37 |
387 |
397.8 |
XLON |
00274340366TRLO1.1.1 |
14 December 2021 |
08:23:56 |
470 |
395.8 |
XLON |
00274340237TRLO1.1.1 |
14 December 2021 |
08:18:20 |
349 |
397.4 |
XLON |
00274339601TRLO1.1.1 |
14 December 2021 |
08:18:20 |
378 |
397.6 |
XLON |
00274339600TRLO1.1.1 |
14 December 2021 |
08:15:41 |
711 |
394.6 |
XLON |
00274339347TRLO1.1.1 |
14 December 2021 |
08:13:26 |
76 |
395.8 |
XLON |
00274339071TRLO1.1.1 |
14 December 2021 |
08:13:26 |
15 |
396.0 |
XLON |
00274339072TRLO1.1.1 |
14 December 2021 |
08:13:26 |
463 |
395.8 |
XLON |
00274339070TRLO1.1.1 |
14 December 2021 |
08:11:11 |
830 |
397.0 |
XLON |
00274338785TRLO1.1.1 |
14 December 2021 |
08:11:11 |
830 |
397.2 |
XLON |
00274338784TRLO1.1.1 |
14 December 2021 |
08:07:27 |
46 |
391.8 |
XLON |
00274338336TRLO1.1.1 |
14 December 2021 |
08:07:27 |
437 |
391.8 |
XLON |
00274338337TRLO1.1.1 |
14 December 2021 |
08:05:26 |
712 |
392.0 |
XLON |
00274337975TRLO1.1.1 |
14 December 2021 |
08:03:32 |
458 |
392.8 |
XLON |
00274337720TRLO1.1.1 |
14 December 2021 |
08:01:15 |
390 |
392.0 |
XLON |
00274337340TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918