Transaction in Own Shares
Darktrace plc
23 October 2023
Transaction in Own Shares
Darktrace plc (DARK.L) ("Darktrace") announces that on 20 October 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 19,978 shares
Date of transaction: 20 October 2023
Average price paid per Share: 345.7581 pence per share
Lowest price paid per Share: 339.6 pence per share
Highest price paid per Share: 349.9 pence per share
Broker: Jefferies International Limited
Darktrace intends for the shares to be cancelled or held for treasury management purposes and subsequent cancellation.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Time of transaction |
Number of shares purchased |
Transaction price |
Execution venue |
Transaction Reference Number |
|
Date |
Execution Time |
Quantity |
Price |
Venue |
Number |
|
20 October 2023 |
8:03:32 AM |
184 |
349.900 |
CHIX |
00374737703TRLO0.1.1 |
|
20 October 2023 |
8:03:32 AM |
22 |
349.900 |
CHIX |
00374737705TRLO0.1.1 |
|
20 October 2023 |
8:03:32 AM |
206 |
349.900 |
BATE |
00374737704TRLO0.1.1 |
|
20 October 2023 |
8:03:32 AM |
206 |
349.900 |
XLON |
00374737706TRLO0.1.1 |
|
20 October 2023 |
8:20:45 AM |
36 |
349.200 |
TRQX |
00374741837TRLO0.1.1 |
|
20 October 2023 |
8:41:58 AM |
28 |
349.700 |
AQXE |
00374746968TRLO0.1.1 |
|
20 October 2023 |
8:41:58 AM |
206 |
349.900 |
XLON |
00374746969TRLO0.1.1 |
|
20 October 2023 |
8:41:58 AM |
17 |
349.700 |
AQXE |
00374746970TRLO0.1.1 |
|
20 October 2023 |
8:42:04 AM |
3 |
349.700 |
AQXE |
00374747000TRLO0.1.1 |
|
20 October 2023 |
8:53:09 AM |
206 |
346.800 |
XLON |
00374750118TRLO0.1.1 |
|
20 October 2023 |
8:59:40 AM |
206 |
347.800 |
CHIX |
00374751637TRLO0.1.1 |
|
20 October 2023 |
8:59:40 AM |
206 |
347.900 |
XLON |
00374751638TRLO0.1.1 |
|
20 October 2023 |
9:13:32 AM |
206 |
348.700 |
XLON |
00374754697TRLO0.1.1 |
|
20 October 2023 |
9:13:32 AM |
150 |
348.700 |
XLON |
00374754698TRLO0.1.1 |
|
20 October 2023 |
9:13:32 AM |
130 |
348.700 |
XLON |
00374754699TRLO0.1.1 |
|
20 October 2023 |
9:13:32 AM |
206 |
348.500 |
BATE |
00374754700TRLO0.1.1 |
|
20 October 2023 |
9:22:04 AM |
34 |
348.900 |
AQXE |
00374756381TRLO0.1.1 |
|
20 October 2023 |
9:22:04 AM |
14 |
348.900 |
AQXE |
00374756380TRLO0.1.1 |
|
20 October 2023 |
9:22:04 AM |
181 |
348.900 |
XLON |
00374756382TRLO0.1.1 |
|
20 October 2023 |
9:30:09 AM |
206 |
348.600 |
CHIX |
00374758004TRLO0.1.1 |
|
20 October 2023 |
9:30:09 AM |
36 |
348.400 |
TRQX |
00374758005TRLO0.1.1 |
|
20 October 2023 |
9:30:09 AM |
157 |
348.400 |
XLON |
00374758006TRLO0.1.1 |
|
20 October 2023 |
9:45:16 AM |
206 |
347.900 |
BATE |
00374760997TRLO0.1.1 |
|
20 October 2023 |
9:45:16 AM |
206 |
348.000 |
XLON |
00374760998TRLO0.1.1 |
|
20 October 2023 |
9:45:16 AM |
206 |
348.000 |
XLON |
00374760999TRLO0.1.1 |
|
20 October 2023 |
9:52:41 AM |
206 |
348.600 |
XLON |
00374762493TRLO0.1.1 |
|
20 October 2023 |
10:04:28 AM |
12 |
348.700 |
CHIX |
00374765156TRLO0.1.1 |
|
20 October 2023 |
10:04:28 AM |
206 |
348.700 |
CHIX |
00374765157TRLO0.1.1 |
|
20 October 2023 |
10:04:28 AM |
206 |
348.700 |
XLON |
00374765158TRLO0.1.1 |
|
20 October 2023 |
10:14:56 AM |
206 |
348.600 |
XLON |
00374767514TRLO0.1.1 |
|
20 October 2023 |
10:17:35 AM |
36 |
348.000 |
TRQX |
00374768475TRLO0.1.1 |
|
20 October 2023 |
10:21:38 AM |
204 |
347.200 |
XLON |
00374769430TRLO0.1.1 |
|
20 October 2023 |
10:21:38 AM |
2 |
347.200 |
XLON |
00374769432TRLO0.1.1 |
|
20 October 2023 |
10:28:42 AM |
48 |
346.100 |
AQXE |
00374771146TRLO0.1.1 |
|
20 October 2023 |
10:31:56 AM |
206 |
346.600 |
BATE |
00374771868TRLO0.1.1 |
|
20 October 2023 |
10:31:56 AM |
206 |
346.600 |
XLON |
00374771869TRLO0.1.1 |
|
20 October 2023 |
10:37:21 AM |
58 |
345.600 |
XLON |
00374772703TRLO0.1.1 |
|
20 October 2023 |
10:37:21 AM |
206 |
345.600 |
XLON |
00374772702TRLO0.1.1 |
|
20 October 2023 |
10:46:11 AM |
194 |
346.300 |
CHIX |
00374774171TRLO0.1.1 |
|
20 October 2023 |
10:49:19 AM |
233 |
346.300 |
XLON |
00374774886TRLO0.1.1 |
|
20 October 2023 |
10:58:14 AM |
327 |
347.300 |
XLON |
00374777714TRLO0.1.1 |
|
20 October 2023 |
11:05:02 AM |
166 |
346.900 |
BATE |
00374779092TRLO0.1.1 |
|
20 October 2023 |
11:05:02 AM |
40 |
346.900 |
BATE |
00374779093TRLO0.1.1 |
|
20 October 2023 |
11:05:02 AM |
132 |
346.900 |
XLON |
00374779094TRLO0.1.1 |
|
20 October 2023 |
11:11:27 AM |
206 |
347.200 |
CHIX |
00374780357TRLO0.1.1 |
|
20 October 2023 |
11:11:27 AM |
28 |
347.200 |
XLON |
00374780360TRLO0.1.1 |
|
20 October 2023 |
11:11:27 AM |
252 |
347.200 |
XLON |
00374780362TRLO0.1.1 |
|
20 October 2023 |
11:11:27 AM |
60 |
347.200 |
XLON |
00374780363TRLO0.1.1 |
|
20 October 2023 |
11:22:36 AM |
36 |
349.700 |
TRQX |
00374782412TRLO0.1.1 |
|
20 October 2023 |
11:28:09 AM |
190 |
349.900 |
XLON |
00374783678TRLO0.1.1 |
|
20 October 2023 |
11:38:45 AM |
162 |
349.900 |
XLON |
00374786302TRLO0.1.1 |
|
20 October 2023 |
11:41:59 AM |
180 |
349.900 |
CHIX |
00374787227TRLO0.1.1 |
|
20 October 2023 |
11:43:22 AM |
48 |
349.900 |
AQXE |
00374787816TRLO0.1.1 |
|
20 October 2023 |
12:00:25 PM |
206 |
348.800 |
BATE |
00374791105TRLO0.1.1 |
|
20 October 2023 |
12:00:25 PM |
150 |
348.900 |
XLON |
00374791107TRLO0.1.1 |
|
20 October 2023 |
12:00:25 PM |
169 |
348.900 |
XLON |
00374791106TRLO0.1.1 |
|
20 October 2023 |
12:00:25 PM |
93 |
348.900 |
XLON |
00374791108TRLO0.1.1 |
|
20 October 2023 |
12:16:48 PM |
96 |
348.800 |
CHIX |
00374794212TRLO0.1.1 |
|
20 October 2023 |
12:16:48 PM |
84 |
348.800 |
CHIX |
00374794211TRLO0.1.1 |
|
20 October 2023 |
12:16:48 PM |
412 |
348.800 |
XLON |
00374794213TRLO0.1.1 |
|
20 October 2023 |
12:21:09 PM |
206 |
348.300 |
XLON |
00374795122TRLO0.1.1 |
|
20 October 2023 |
12:24:51 PM |
10 |
348.200 |
XLON |
00374795813TRLO0.1.1 |
|
20 October 2023 |
12:24:51 PM |
196 |
348.200 |
XLON |
00374795812TRLO0.1.1 |
|
20 October 2023 |
12:37:26 PM |
206 |
347.400 |
BATE |
00374798117TRLO0.1.1 |
|
20 October 2023 |
12:37:26 PM |
36 |
347.400 |
TRQX |
00374798118TRLO0.1.1 |
|
20 October 2023 |
12:41:37 PM |
48 |
347.500 |
AQXE |
00374798909TRLO0.1.1 |
|
20 October 2023 |
12:41:37 PM |
206 |
347.500 |
XLON |
00374798910TRLO0.1.1 |
|
20 October 2023 |
12:41:37 PM |
26 |
347.500 |
XLON |
00374798911TRLO0.1.1 |
|
20 October 2023 |
12:59:55 PM |
386 |
347.700 |
XLON |
00374802213TRLO0.1.1 |
|
20 October 2023 |
1:11:26 PM |
64 |
346.100 |
CHIX |
00374804106TRLO0.1.1 |
|
20 October 2023 |
1:24:14 PM |
194 |
347.100 |
CHIX |
00374807210TRLO0.1.1 |
|
20 October 2023 |
1:24:14 PM |
206 |
347.100 |
XLON |
00374807211TRLO0.1.1 |
|
20 October 2023 |
1:29:43 PM |
35 |
345.600 |
TRQX |
00374808397TRLO0.1.1 |
|
20 October 2023 |
1:39:06 PM |
206 |
346.500 |
BATE |
00374810250TRLO0.1.1 |
|
20 October 2023 |
1:39:06 PM |
188 |
346.500 |
XLON |
00374810252TRLO0.1.1 |
|
20 October 2023 |
1:39:06 PM |
206 |
346.500 |
XLON |
00374810251TRLO0.1.1 |
|
20 October 2023 |
1:55:06 PM |
59 |
346.000 |
CHIX |
00374814062TRLO0.1.1 |
|
20 October 2023 |
1:55:06 PM |
130 |
346.000 |
CHIX |
00374814063TRLO0.1.1 |
|
20 October 2023 |
1:55:06 PM |
368 |
346.000 |
XLON |
00374814064TRLO0.1.1 |
|
20 October 2023 |
1:57:17 PM |
55 |
345.700 |
AQXE |
00374814628TRLO0.1.1 |
|
20 October 2023 |
2:11:03 PM |
216 |
345.400 |
XLON |
00374818407TRLO0.1.1 |
|
20 October 2023 |
2:11:03 PM |
52 |
345.400 |
XLON |
00374818409TRLO0.1.1 |
|
20 October 2023 |
2:11:03 PM |
13 |
345.400 |
XLON |
00374818414TRLO0.1.1 |
|
20 October 2023 |
2:11:03 PM |
46 |
345.400 |
XLON |
00374818413TRLO0.1.1 |
|
20 October 2023 |
2:11:03 PM |
23 |
345.400 |
XLON |
00374818415TRLO0.1.1 |
|
20 October 2023 |
2:18:00 PM |
176 |
344.500 |
BATE |
00374819919TRLO0.1.1 |
|
20 October 2023 |
2:30:09 PM |
190 |
345.200 |
XLON |
00374823742TRLO0.1.1 |
|
20 October 2023 |
2:30:09 PM |
140 |
345.200 |
XLON |
00374823743TRLO0.1.1 |
|
20 October 2023 |
2:34:34 PM |
207 |
344.200 |
CHIX |
00374825918TRLO0.1.1 |
|
20 October 2023 |
2:38:39 PM |
206 |
343.500 |
XLON |
00374827668TRLO0.1.1 |
|
20 October 2023 |
2:46:03 PM |
206 |
343.500 |
XLON |
00374830299TRLO0.1.1 |
|
20 October 2023 |
2:46:03 PM |
68 |
343.500 |
XLON |
00374830300TRLO0.1.1 |
|
20 October 2023 |
2:51:10 PM |
13 |
343.200 |
AQXE |
00374832044TRLO0.1.1 |
|
20 October 2023 |
2:51:10 PM |
36 |
343.100 |
TRQX |
00374832046TRLO0.1.1 |
|
20 October 2023 |
2:51:10 PM |
28 |
343.200 |
AQXE |
00374832048TRLO0.1.1 |
|
20 October 2023 |
2:53:46 PM |
200 |
343.100 |
BATE |
00374832846TRLO0.1.1 |
|
20 October 2023 |
3:00:12 PM |
222 |
343.800 |
CHIX |
00374835029TRLO0.1.1 |
|
20 October 2023 |
3:00:12 PM |
44 |
343.800 |
XLON |
00374835031TRLO0.1.1 |
|
20 October 2023 |
3:00:12 PM |
245 |
343.800 |
XLON |
00374835030TRLO0.1.1 |
|
20 October 2023 |
3:00:12 PM |
55 |
343.800 |
XLON |
00374835032TRLO0.1.1 |
|
20 October 2023 |
3:00:12 PM |
334 |
343.800 |
XLON |
00374835033TRLO0.1.1 |
|
20 October 2023 |
3:12:51 PM |
206 |
342.400 |
XLON |
00374839717TRLO0.1.1 |
|
20 October 2023 |
3:12:51 PM |
38 |
342.400 |
XLON |
00374839719TRLO0.1.1 |
|
20 October 2023 |
3:12:51 PM |
156 |
342.400 |
XLON |
00374839718TRLO0.1.1 |
|
20 October 2023 |
3:21:54 PM |
206 |
344.400 |
CHIX |
00374843493TRLO0.1.1 |
|
20 October 2023 |
3:21:54 PM |
36 |
344.400 |
TRQX |
00374843495TRLO0.1.1 |
|
20 October 2023 |
3:21:54 PM |
206 |
344.400 |
BATE |
00374843494TRLO0.1.1 |
|
20 October 2023 |
3:21:54 PM |
296 |
344.400 |
XLON |
00374843496TRLO0.1.1 |
|
20 October 2023 |
3:21:54 PM |
206 |
344.400 |
XLON |
00374843497TRLO0.1.1 |
|
20 October 2023 |
3:22:59 PM |
206 |
345.900 |
XLON |
00374843860TRLO0.1.1 |
|
20 October 2023 |
3:31:39 PM |
48 |
344.700 |
AQXE |
00374847743TRLO0.1.1 |
|
20 October 2023 |
3:31:39 PM |
206 |
344.700 |
XLON |
00374847744TRLO0.1.1 |
|
20 October 2023 |
3:36:33 PM |
206 |
342.600 |
XLON |
00374850217TRLO0.1.1 |
|
20 October 2023 |
3:36:33 PM |
9 |
342.600 |
XLON |
00374850218TRLO0.1.1 |
|
20 October 2023 |
3:44:42 PM |
36 |
341.800 |
TRQX |
00374856775TRLO0.1.1 |
|
20 October 2023 |
3:44:42 PM |
182 |
341.800 |
CHIX |
00374856776TRLO0.1.1 |
|
20 October 2023 |
3:44:42 PM |
24 |
341.800 |
CHIX |
00374856777TRLO0.1.1 |
|
20 October 2023 |
3:44:42 PM |
197 |
341.800 |
XLON |
00374856778TRLO0.1.1 |
|
20 October 2023 |
3:46:33 PM |
48 |
341.400 |
AQXE |
00374858571TRLO0.1.1 |
|
20 October 2023 |
3:46:33 PM |
206 |
341.400 |
XLON |
00374858578TRLO0.1.1 |
|
20 October 2023 |
3:56:20 PM |
206 |
341.300 |
BATE |
00374868242TRLO0.1.1 |
|
20 October 2023 |
3:56:20 PM |
96 |
341.300 |
BATE |
00374868243TRLO0.1.1 |
|
20 October 2023 |
3:56:20 PM |
206 |
341.300 |
XLON |
00374868244TRLO0.1.1 |
|
20 October 2023 |
3:56:20 PM |
124 |
341.300 |
XLON |
00374868245TRLO0.1.1 |
|
20 October 2023 |
3:56:20 PM |
149 |
341.300 |
XLON |
00374868246TRLO0.1.1 |
|
20 October 2023 |
4:01:06 PM |
170 |
339.600 |
CHIX |
00374870756TRLO0.1.1 |
|
20 October 2023 |
4:10:02 PM |
36 |
340.000 |
TRQX |
00374874562TRLO0.1.1 |
|
20 October 2023 |
4:10:02 PM |
256 |
340.100 |
XLON |
00374874563TRLO0.1.1 |
|
20 October 2023 |
4:10:02 PM |
295 |
340.100 |
XLON |
00374874564TRLO0.1.1 |
|
20 October 2023 |
4:10:29 PM |
48 |
340.100 |
AQXE |
00374874753TRLO0.1.1 |
|
20 October 2023 |
4:12:32 PM |
142 |
339.700 |
BATE |
00374875911TRLO0.1.1 |
|
20 October 2023 |
4:12:32 PM |
3 |
339.600 |
TRQX |
00374875912TRLO0.1.1 |
|
20 October 2023 |
4:12:32 PM |
3 |
339.600 |
TRQX |
00374875913TRLO0.1.1 |
|
20 October 2023 |
4:17:25 PM |
206 |
340.000 |
XLON |
00374878589TRLO0.1.1 |
|
20 October 2023 |
4:20:17 PM |
4 |
341.100 |
CHIX |
00374880324TRLO0.1.1 |
|
20 October 2023 |
4:20:23 PM |
171 |
340.800 |
CHIX |
00374880407TRLO0.1.1 |
|
20 October 2023 |
4:20:26 PM |
206 |
340.700 |
XLON |
00374880422TRLO0.1.1 |
|
20 October 2023 |
4:20:53 PM |
206 |
340.700 |
XLON |
00374880774TRLO0.1.1 |
|
20 October 2023 |
4:28:01 PM |
252 |
341.500 |
XLON |
00374885047TRLO0.1.1 |
Contact:
Luk Janssens - Head of Investor Relations, Darktrace
luk.janssens@darktrace.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV