03 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase |
2-Aug-22 |
Aggregate number of shares purchased: |
76,388 |
Lowest price paid per share: |
140.00 |
Highest price paid per share: |
144.60 |
Volume weighted average price paid per share: |
141.79 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 8,077,800.
Therefore, the total voting rights in the Company is 250,558,920 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
02/08/2022 |
16:28:42 |
235 |
140.6 |
XLON |
00311697426TRLO1.1.1 |
02/08/2022 |
16:28:18 |
1266 |
140.6 |
XLON |
00311697154TRLO1.1.1 |
02/08/2022 |
16:25:38 |
14 |
140.4 |
CHIX |
00311695090TRLO1.1.1 |
02/08/2022 |
16:24:22 |
15 |
140.6 |
TRQX |
00311694126TRLO1.1.1 |
02/08/2022 |
16:24:13 |
16 |
140.4 |
CHIX |
00311693938TRLO1.1.1 |
02/08/2022 |
16:24:03 |
667 |
140.4 |
XLON |
00311693839TRLO1.1.1 |
02/08/2022 |
16:23:02 |
113 |
140.6 |
BATE |
00311693154TRLO1.1.1 |
02/08/2022 |
16:22:08 |
62 |
140.6 |
TRQX |
00311692493TRLO1.1.1 |
02/08/2022 |
16:22:05 |
16 |
140.6 |
CHIX |
00311692451TRLO1.1.1 |
02/08/2022 |
16:22:05 |
907 |
140.6 |
XLON |
00311692452TRLO1.1.1 |
02/08/2022 |
16:21:39 |
193 |
140.8 |
XLON |
00311692113TRLO1.1.1 |
02/08/2022 |
16:21:39 |
721 |
140.8 |
XLON |
00311692112TRLO1.1.1 |
02/08/2022 |
16:21:39 |
550 |
140.8 |
XLON |
00311692111TRLO1.1.1 |
02/08/2022 |
16:21:39 |
321 |
140.8 |
XLON |
00311692110TRLO1.1.1 |
02/08/2022 |
16:21:35 |
239 |
140.8 |
CHIX |
00311692039TRLO1.1.1 |
02/08/2022 |
16:20:47 |
204 |
140.6 |
BATE |
00311691340TRLO1.1.1 |
02/08/2022 |
16:17:26 |
574 |
140.2 |
XLON |
00311689037TRLO1.1.1 |
02/08/2022 |
16:17:15 |
62 |
140.6 |
TRQX |
00311688920TRLO1.1.1 |
02/08/2022 |
16:17:15 |
66 |
140.8 |
TRQX |
00311688919TRLO1.1.1 |
02/08/2022 |
16:17:15 |
354 |
140.6 |
CHIX |
00311688917TRLO1.1.1 |
02/08/2022 |
16:17:15 |
269 |
140.6 |
BATE |
00311688916TRLO1.1.1 |
02/08/2022 |
16:16:24 |
219 |
140.8 |
BATE |
00311688308TRLO1.1.1 |
02/08/2022 |
16:15:22 |
11 |
140.8 |
TRQX |
00311687661TRLO1.1.1 |
02/08/2022 |
16:15:16 |
839 |
140.6 |
XLON |
00311687575TRLO1.1.1 |
02/08/2022 |
16:15:16 |
304 |
140.6 |
CHIX |
00311687573TRLO1.1.1 |
02/08/2022 |
16:15:16 |
476 |
140.6 |
XLON |
00311687574TRLO1.1.1 |
02/08/2022 |
16:15:02 |
16 |
140.4 |
XLON |
00311687336TRLO1.1.1 |
02/08/2022 |
16:14:31 |
233 |
140.8 |
BATE |
00311687107TRLO1.1.1 |
02/08/2022 |
16:13:19 |
58 |
140.8 |
TRQX |
00311686536TRLO1.1.1 |
02/08/2022 |
16:13:05 |
205 |
140.4 |
XLON |
00311686379TRLO1.1.1 |
02/08/2022 |
16:13:05 |
114 |
140.4 |
XLON |
00311686378TRLO1.1.1 |
02/08/2022 |
16:13:05 |
158 |
140.4 |
XLON |
00311686377TRLO1.1.1 |
02/08/2022 |
16:13:05 |
954 |
140.4 |
XLON |
00311686376TRLO1.1.1 |
02/08/2022 |
16:12:35 |
586 |
140.6 |
XLON |
00311686120TRLO1.1.1 |
02/08/2022 |
16:10:59 |
203 |
140.6 |
CHIX |
00311685234TRLO1.1.1 |
02/08/2022 |
16:10:12 |
553 |
140.6 |
XLON |
00311684795TRLO1.1.1 |
02/08/2022 |
16:09:14 |
63 |
140.8 |
TRQX |
00311684190TRLO1.1.1 |
02/08/2022 |
16:08:04 |
437 |
140.6 |
XLON |
00311683353TRLO1.1.1 |
02/08/2022 |
16:08:04 |
126 |
140.6 |
XLON |
00311683352TRLO1.1.1 |
02/08/2022 |
16:06:17 |
202 |
140.8 |
BATE |
00311682148TRLO1.1.1 |
02/08/2022 |
16:05:50 |
477 |
140.6 |
XLON |
00311681837TRLO1.1.1 |
02/08/2022 |
16:04:40 |
50 |
140.8 |
TRQX |
00311681129TRLO1.1.1 |
02/08/2022 |
16:04:10 |
244 |
140.6 |
CHIX |
00311680844TRLO1.1.1 |
02/08/2022 |
16:03:37 |
588 |
140.6 |
XLON |
00311680463TRLO1.1.1 |
02/08/2022 |
16:02:19 |
206 |
140.8 |
BATE |
00311679633TRLO1.1.1 |
02/08/2022 |
16:01:19 |
560 |
140.6 |
XLON |
00311678894TRLO1.1.1 |
02/08/2022 |
16:00:06 |
204 |
140.8 |
BATE |
00311678065TRLO1.1.1 |
02/08/2022 |
15:59:51 |
58 |
141 |
TRQX |
00311677780TRLO1.1.1 |
02/08/2022 |
15:58:15 |
457 |
140.8 |
XLON |
00311676758TRLO1.1.1 |
02/08/2022 |
15:58:15 |
457 |
140.8 |
XLON |
00311676759TRLO1.1.1 |
02/08/2022 |
15:58:01 |
1371 |
141 |
XLON |
00311676583TRLO1.1.1 |
02/08/2022 |
15:58:01 |
246 |
141 |
CHIX |
00311676582TRLO1.1.1 |
02/08/2022 |
15:49:22 |
240 |
141 |
CHIX |
00311670835TRLO1.1.1 |
02/08/2022 |
15:48:23 |
187 |
140.8 |
BATE |
00311670095TRLO1.1.1 |
02/08/2022 |
15:48:23 |
55 |
141 |
TRQX |
00311670096TRLO1.1.1 |
02/08/2022 |
15:48:20 |
587 |
141 |
XLON |
00311670039TRLO1.1.1 |
02/08/2022 |
15:45:41 |
568 |
141 |
XLON |
00311668448TRLO1.1.1 |
02/08/2022 |
15:43:20 |
555 |
141 |
XLON |
00311667152TRLO1.1.1 |
02/08/2022 |
15:39:54 |
539 |
141 |
XLON |
00311664661TRLO1.1.1 |
02/08/2022 |
15:39:50 |
110 |
141 |
CHIX |
00311664600TRLO1.1.1 |
02/08/2022 |
15:39:50 |
26 |
141 |
TRQX |
00311664601TRLO1.1.1 |
02/08/2022 |
15:33:49 |
24 |
141 |
TRQX |
00311660590TRLO1.1.1 |
02/08/2022 |
15:33:49 |
24 |
141 |
TRQX |
00311660589TRLO1.1.1 |
02/08/2022 |
15:33:47 |
537 |
141 |
XLON |
00311660572TRLO1.1.1 |
02/08/2022 |
15:29:17 |
510 |
141 |
XLON |
00311657143TRLO1.1.1 |
02/08/2022 |
15:26:29 |
24 |
141 |
TRQX |
00311654781TRLO1.1.1 |
02/08/2022 |
15:26:29 |
113 |
141 |
CHIX |
00311654778TRLO1.1.1 |
02/08/2022 |
15:26:05 |
456 |
141 |
XLON |
00311654355TRLO1.1.1 |
02/08/2022 |
15:22:40 |
529 |
141 |
XLON |
00311651285TRLO1.1.1 |
02/08/2022 |
15:22:40 |
476 |
141 |
XLON |
00311651284TRLO1.1.1 |
02/08/2022 |
15:22:08 |
26 |
141.2 |
TRQX |
00311650723TRLO1.1.1 |
02/08/2022 |
15:20:24 |
104 |
141.2 |
CHIX |
00311649246TRLO1.1.1 |
02/08/2022 |
15:18:35 |
538 |
141.2 |
XLON |
00311647740TRLO1.1.1 |
02/08/2022 |
15:16:20 |
101 |
141.2 |
CHIX |
00311645721TRLO1.1.1 |
02/08/2022 |
15:16:06 |
24 |
141.2 |
TRQX |
00311645534TRLO1.1.1 |
02/08/2022 |
15:14:10 |
472 |
140.8 |
XLON |
00311644020TRLO1.1.1 |
02/08/2022 |
15:12:56 |
105 |
141.2 |
CHIX |
00311643169TRLO1.1.1 |
02/08/2022 |
15:12:00 |
26 |
141.2 |
TRQX |
00311642160TRLO1.1.1 |
02/08/2022 |
15:09:54 |
472 |
140.8 |
XLON |
00311638452TRLO1.1.1 |
02/08/2022 |
15:09:47 |
944 |
141.2 |
XLON |
00311638259TRLO1.1.1 |
02/08/2022 |
15:09:41 |
23 |
141.2 |
TRQX |
00311638129TRLO1.1.1 |
02/08/2022 |
15:09:41 |
23 |
141.2 |
TRQX |
00311638128TRLO1.1.1 |
02/08/2022 |
15:09:41 |
103 |
141.2 |
CHIX |
00311638127TRLO1.1.1 |
02/08/2022 |
15:04:09 |
28 |
141.2 |
TRQX |
00311632463TRLO1.1.1 |
02/08/2022 |
15:04:04 |
89 |
140.8 |
BATE |
00311632398TRLO1.1.1 |
02/08/2022 |
15:04:04 |
87 |
140.8 |
BATE |
00311632397TRLO1.1.1 |
02/08/2022 |
15:04:04 |
100 |
140.8 |
BATE |
00311632396TRLO1.1.1 |
02/08/2022 |
15:04:04 |
103 |
140.8 |
BATE |
00311632395TRLO1.1.1 |
02/08/2022 |
15:04:04 |
87 |
140.8 |
BATE |
00311632394TRLO1.1.1 |
02/08/2022 |
15:04:04 |
103 |
140.8 |
BATE |
00311632392TRLO1.1.1 |
02/08/2022 |
15:04:04 |
206 |
140.8 |
BATE |
00311632390TRLO1.1.1 |
02/08/2022 |
15:03:49 |
395 |
141 |
XLON |
00311632163TRLO1.1.1 |
02/08/2022 |
15:00:39 |
72 |
141.2 |
TRQX |
00311628915TRLO1.1.1 |
02/08/2022 |
15:00:33 |
24 |
141.2 |
TRQX |
00311628825TRLO1.1.1 |
02/08/2022 |
15:00:30 |
93 |
141 |
CHIX |
00311628755TRLO1.1.1 |
02/08/2022 |
15:00:30 |
12 |
141 |
CHIX |
00311628756TRLO1.1.1 |
02/08/2022 |
15:00:30 |
105 |
141 |
CHIX |
00311628754TRLO1.1.1 |
02/08/2022 |
14:59:32 |
521 |
141.2 |
XLON |
00311627613TRLO1.1.1 |
02/08/2022 |
14:56:10 |
522 |
141.2 |
XLON |
00311624505TRLO1.1.1 |
02/08/2022 |
14:46:23 |
547 |
141.2 |
XLON |
00311614551TRLO1.1.1 |
02/08/2022 |
14:43:46 |
549 |
141 |
XLON |
00311611833TRLO1.1.1 |
02/08/2022 |
14:43:46 |
95 |
141 |
CHIX |
00311611830TRLO1.1.1 |
02/08/2022 |
14:37:19 |
101 |
141 |
CHIX |
00311603594TRLO1.1.1 |
02/08/2022 |
14:37:19 |
549 |
141 |
XLON |
00311603595TRLO1.1.1 |
02/08/2022 |
14:34:28 |
526 |
141 |
XLON |
00311599125TRLO1.1.1 |
02/08/2022 |
14:28:38 |
512 |
141 |
XLON |
00311588637TRLO1.1.1 |
02/08/2022 |
14:27:52 |
95 |
141 |
CHIX |
00311588342TRLO1.1.1 |
02/08/2022 |
14:26:17 |
571 |
141 |
XLON |
00311587926TRLO1.1.1 |
02/08/2022 |
14:24:43 |
94 |
141 |
CHIX |
00311587611TRLO1.1.1 |
02/08/2022 |
14:24:27 |
564 |
141 |
XLON |
00311587567TRLO1.1.1 |
02/08/2022 |
14:22:37 |
98 |
141 |
CHIX |
00311586967TRLO1.1.1 |
02/08/2022 |
14:22:32 |
110 |
141 |
XLON |
00311586954TRLO1.1.1 |
02/08/2022 |
14:22:32 |
466 |
141 |
XLON |
00311586953TRLO1.1.1 |
02/08/2022 |
14:18:15 |
28 |
140.8 |
TRQX |
00311585710TRLO1.1.1 |
02/08/2022 |
14:13:39 |
458 |
140.4 |
XLON |
00311584056TRLO1.1.1 |
02/08/2022 |
14:13:31 |
28 |
140.8 |
TRQX |
00311584033TRLO1.1.1 |
02/08/2022 |
14:09:50 |
25 |
141.2 |
TRQX |
00311583008TRLO1.1.1 |
02/08/2022 |
14:09:16 |
89 |
141 |
CHIX |
00311582819TRLO1.1.1 |
02/08/2022 |
14:06:07 |
46 |
141.2 |
TRQX |
00311582013TRLO1.1.1 |
02/08/2022 |
14:06:07 |
554 |
141.2 |
XLON |
00311582012TRLO1.1.1 |
02/08/2022 |
14:06:07 |
102 |
141.2 |
CHIX |
00311582011TRLO1.1.1 |
02/08/2022 |
14:06:07 |
479 |
141.2 |
XLON |
00311582010TRLO1.1.1 |
02/08/2022 |
14:06:07 |
75 |
141.2 |
XLON |
00311582009TRLO1.1.1 |
02/08/2022 |
14:06:07 |
88 |
141.2 |
BATE |
00311582008TRLO1.1.1 |
02/08/2022 |
14:06:05 |
6 |
141.2 |
BATE |
00311582001TRLO1.1.1 |
02/08/2022 |
14:06:05 |
564 |
141.2 |
BATE |
00311582000TRLO1.1.1 |
02/08/2022 |
14:04:30 |
554 |
141.6 |
XLON |
00311581682TRLO1.1.1 |
02/08/2022 |
13:56:56 |
574 |
141.2 |
XLON |
00311579514TRLO1.1.1 |
02/08/2022 |
13:55:25 |
100 |
141.2 |
CHIX |
00311579107TRLO1.1.1 |
02/08/2022 |
13:53:45 |
28 |
141.2 |
TRQX |
00311578721TRLO1.1.1 |
02/08/2022 |
13:53:45 |
112 |
141.2 |
TRQX |
00311578719TRLO1.1.1 |
02/08/2022 |
13:53:20 |
135 |
141 |
XLON |
00311578611TRLO1.1.1 |
02/08/2022 |
13:53:20 |
352 |
141 |
XLON |
00311578610TRLO1.1.1 |
02/08/2022 |
13:53:20 |
94 |
141 |
CHIX |
00311578608TRLO1.1.1 |
02/08/2022 |
13:53:20 |
490 |
141 |
XLON |
00311578609TRLO1.1.1 |
02/08/2022 |
13:53:20 |
105 |
141 |
CHIX |
00311578606TRLO1.1.1 |
02/08/2022 |
13:53:20 |
105 |
141 |
CHIX |
00311578607TRLO1.1.1 |
02/08/2022 |
13:46:19 |
500 |
141 |
XLON |
00311577002TRLO1.1.1 |
02/08/2022 |
13:42:13 |
456 |
141 |
XLON |
00311575745TRLO1.1.1 |
02/08/2022 |
13:41:22 |
182 |
141.2 |
CHIX |
00311575560TRLO1.1.1 |
02/08/2022 |
13:41:21 |
456 |
141.2 |
XLON |
00311575559TRLO1.1.1 |
02/08/2022 |
13:39:22 |
501 |
141.2 |
XLON |
00311575054TRLO1.1.1 |
02/08/2022 |
13:36:57 |
240 |
141.2 |
XLON |
00311574278TRLO1.1.1 |
02/08/2022 |
13:36:57 |
316 |
141.2 |
XLON |
00311574279TRLO1.1.1 |
02/08/2022 |
13:34:02 |
455 |
141.2 |
XLON |
00311573496TRLO1.1.1 |
02/08/2022 |
13:34:02 |
5 |
141.2 |
XLON |
00311573497TRLO1.1.1 |
02/08/2022 |
13:25:45 |
27 |
140.6 |
TRQX |
00311570913TRLO1.1.1 |
02/08/2022 |
13:25:45 |
27 |
140.6 |
TRQX |
00311570914TRLO1.1.1 |
02/08/2022 |
13:25:45 |
98 |
140.6 |
BATE |
00311570911TRLO1.1.1 |
02/08/2022 |
13:25:45 |
104 |
140.6 |
BATE |
00311570912TRLO1.1.1 |
02/08/2022 |
13:24:21 |
89 |
141 |
CHIX |
00311570607TRLO1.1.1 |
02/08/2022 |
13:24:20 |
565 |
141 |
XLON |
00311570601TRLO1.1.1 |
02/08/2022 |
13:20:17 |
103 |
141 |
CHIX |
00311569432TRLO1.1.1 |
02/08/2022 |
13:20:11 |
297 |
141 |
XLON |
00311569412TRLO1.1.1 |
02/08/2022 |
13:20:06 |
232 |
141 |
XLON |
00311569393TRLO1.1.1 |
02/08/2022 |
13:16:19 |
239 |
141 |
XLON |
00311568425TRLO1.1.1 |
02/08/2022 |
13:16:19 |
304 |
141 |
XLON |
00311568426TRLO1.1.1 |
02/08/2022 |
13:04:45 |
723 |
140.6 |
XLON |
00311565733TRLO1.1.1 |
02/08/2022 |
13:04:45 |
245 |
140.6 |
XLON |
00311565732TRLO1.1.1 |
02/08/2022 |
13:04:38 |
96 |
140.2 |
BATE |
00311565715TRLO1.1.1 |
02/08/2022 |
13:00:12 |
108 |
140 |
CHIX |
00311564863TRLO1.1.1 |
02/08/2022 |
12:56:10 |
26 |
140.2 |
TRQX |
00311563945TRLO1.1.1 |
02/08/2022 |
12:55:56 |
536 |
140 |
XLON |
00311563901TRLO1.1.1 |
02/08/2022 |
12:55:51 |
91 |
140.6 |
CHIX |
00311563888TRLO1.1.1 |
02/08/2022 |
12:52:20 |
109 |
141.2 |
BATE |
00311563020TRLO1.1.1 |
02/08/2022 |
12:50:28 |
23 |
141.2 |
TRQX |
00311562430TRLO1.1.1 |
02/08/2022 |
12:48:23 |
585 |
140.6 |
XLON |
00311562058TRLO1.1.1 |
02/08/2022 |
12:46:30 |
499 |
140.6 |
XLON |
00311561731TRLO1.1.1 |
02/08/2022 |
12:44:58 |
111 |
141.2 |
BATE |
00311561403TRLO1.1.1 |
02/08/2022 |
12:41:09 |
106 |
141.4 |
CHIX |
00311560657TRLO1.1.1 |
02/08/2022 |
12:39:24 |
26 |
141.4 |
TRQX |
00311560357TRLO1.1.1 |
02/08/2022 |
12:37:20 |
24 |
141.4 |
TRQX |
00311559980TRLO1.1.1 |
02/08/2022 |
12:33:53 |
105 |
141.4 |
CHIX |
00311559182TRLO1.1.1 |
02/08/2022 |
12:33:16 |
108 |
141.2 |
BATE |
00311559085TRLO1.1.1 |
02/08/2022 |
12:32:18 |
577 |
141 |
XLON |
00311558866TRLO1.1.1 |
02/08/2022 |
12:26:06 |
577 |
141 |
XLON |
00311557711TRLO1.1.1 |
02/08/2022 |
12:22:12 |
574 |
141.2 |
XLON |
00311557081TRLO1.1.1 |
02/08/2022 |
12:22:11 |
27 |
141.6 |
TRQX |
00311557077TRLO1.1.1 |
02/08/2022 |
12:22:11 |
105 |
141.6 |
CHIX |
00311557076TRLO1.1.1 |
02/08/2022 |
12:21:40 |
96 |
141.6 |
BATE |
00311557006TRLO1.1.1 |
02/08/2022 |
12:10:58 |
84 |
141.8 |
CHIX |
00311555041TRLO1.1.1 |
02/08/2022 |
12:10:38 |
582 |
141.8 |
XLON |
00311554975TRLO1.1.1 |
02/08/2022 |
12:05:02 |
273 |
141.8 |
XLON |
00311554035TRLO1.1.1 |
02/08/2022 |
12:05:02 |
213 |
141.8 |
XLON |
00311554034TRLO1.1.1 |
02/08/2022 |
12:03:22 |
77 |
141.8 |
CHIX |
00311553693TRLO1.1.1 |
02/08/2022 |
11:57:43 |
72 |
142 |
BATE |
00311552320TRLO1.1.1 |
02/08/2022 |
11:54:07 |
75 |
141.8 |
CHIX |
00311551600TRLO1.1.1 |
02/08/2022 |
11:49:27 |
579 |
142 |
XLON |
00311550562TRLO1.1.1 |
02/08/2022 |
11:47:01 |
77 |
142 |
BATE |
00311550056TRLO1.1.1 |
02/08/2022 |
11:42:50 |
73 |
141.8 |
CHIX |
00311548900TRLO1.1.1 |
02/08/2022 |
11:40:02 |
523 |
142 |
XLON |
00311547832TRLO1.1.1 |
02/08/2022 |
11:36:08 |
427 |
142.2 |
XLON |
00311547064TRLO1.1.1 |
02/08/2022 |
11:36:08 |
483 |
142.2 |
XLON |
00311547065TRLO1.1.1 |
02/08/2022 |
11:31:01 |
21 |
143 |
TRQX |
00311545590TRLO1.1.1 |
02/08/2022 |
11:30:24 |
77 |
143 |
BATE |
00311545442TRLO1.1.1 |
02/08/2022 |
11:26:57 |
73 |
143 |
BATE |
00311544702TRLO1.1.1 |
02/08/2022 |
11:26:30 |
72 |
142 |
CHIX |
00311544619TRLO1.1.1 |
02/08/2022 |
11:22:48 |
80 |
143 |
CHIX |
00311543894TRLO1.1.1 |
02/08/2022 |
11:22:19 |
25 |
143 |
TRQX |
00311543802TRLO1.1.1 |
02/08/2022 |
11:22:19 |
579 |
143 |
XLON |
00311543801TRLO1.1.1 |
02/08/2022 |
11:20:17 |
14 |
143 |
CHIX |
00311543325TRLO1.1.1 |
02/08/2022 |
11:19:43 |
77 |
143 |
BATE |
00311543168TRLO1.1.1 |
02/08/2022 |
11:17:03 |
19 |
143 |
TRQX |
00311542374TRLO1.1.1 |
02/08/2022 |
11:16:40 |
77 |
142.8 |
CHIX |
00311542272TRLO1.1.1 |
02/08/2022 |
11:16:18 |
672 |
143 |
XLON |
00311542219TRLO1.1.1 |
02/08/2022 |
11:16:15 |
81 |
143 |
BATE |
00311542205TRLO1.1.1 |
02/08/2022 |
11:14:41 |
21 |
143 |
TRQX |
00311541893TRLO1.1.1 |
02/08/2022 |
11:12:36 |
536 |
143 |
XLON |
00311541494TRLO1.1.1 |
02/08/2022 |
11:12:03 |
97 |
143 |
CHIX |
00311541405TRLO1.1.1 |
02/08/2022 |
11:09:07 |
80 |
143.8 |
BATE |
00311540826TRLO1.1.1 |
02/08/2022 |
11:09:04 |
868 |
143 |
XLON |
00311540806TRLO1.1.1 |
02/08/2022 |
11:07:08 |
73 |
144 |
BATE |
00311540184TRLO1.1.1 |
02/08/2022 |
11:05:54 |
19 |
143.6 |
TRQX |
00311539908TRLO1.1.1 |
02/08/2022 |
11:02:26 |
112 |
143 |
CHIX |
00311539176TRLO1.1.1 |
02/08/2022 |
11:01:44 |
22 |
143.6 |
TRQX |
00311539000TRLO1.1.1 |
02/08/2022 |
11:00:03 |
68 |
144 |
BATE |
00311538506TRLO1.1.1 |
02/08/2022 |
10:59:30 |
756 |
143.6 |
XLON |
00311538363TRLO1.1.1 |
02/08/2022 |
10:59:05 |
58 |
143.6 |
CHIX |
00311538218TRLO1.1.1 |
02/08/2022 |
10:59:05 |
21 |
143.6 |
CHIX |
00311538217TRLO1.1.1 |
02/08/2022 |
10:59:03 |
3 |
143.6 |
CHIX |
00311538202TRLO1.1.1 |
02/08/2022 |
10:58:00 |
19 |
143.6 |
TRQX |
00311537954TRLO1.1.1 |
02/08/2022 |
10:56:33 |
78 |
144.2 |
BATE |
00311537577TRLO1.1.1 |
02/08/2022 |
10:56:08 |
74 |
143.6 |
CHIX |
00311537465TRLO1.1.1 |
02/08/2022 |
10:55:06 |
559 |
143.6 |
XLON |
00311537224TRLO1.1.1 |
02/08/2022 |
10:54:16 |
19 |
143.6 |
TRQX |
00311537081TRLO1.1.1 |
02/08/2022 |
10:51:54 |
121 |
143.6 |
XLON |
00311536480TRLO1.1.1 |
02/08/2022 |
10:51:54 |
800 |
143.6 |
XLON |
00311536479TRLO1.1.1 |
02/08/2022 |
10:51:32 |
122 |
144.2 |
BATE |
00311536424TRLO1.1.1 |
02/08/2022 |
10:50:31 |
79 |
143.6 |
CHIX |
00311536157TRLO1.1.1 |
02/08/2022 |
10:49:41 |
18 |
144.2 |
TRQX |
00311535972TRLO1.1.1 |
02/08/2022 |
10:48:51 |
77 |
144.2 |
BATE |
00311535837TRLO1.1.1 |
02/08/2022 |
10:46:51 |
758 |
143.8 |
XLON |
00311535361TRLO1.1.1 |
02/08/2022 |
10:46:50 |
76 |
144.2 |
CHIX |
00311535352TRLO1.1.1 |
02/08/2022 |
10:46:29 |
12 |
144.2 |
TRQX |
00311535294TRLO1.1.1 |
02/08/2022 |
10:46:29 |
14 |
144.2 |
TRQX |
00311535293TRLO1.1.1 |
02/08/2022 |
10:44:33 |
21 |
144.2 |
TRQX |
00311534720TRLO1.1.1 |
02/08/2022 |
10:44:22 |
75 |
144.2 |
CHIX |
00311534658TRLO1.1.1 |
02/08/2022 |
10:42:33 |
576 |
143.8 |
XLON |
00311534271TRLO1.1.1 |
02/08/2022 |
10:42:33 |
576 |
143.8 |
XLON |
00311534270TRLO1.1.1 |
02/08/2022 |
10:42:33 |
576 |
143.8 |
XLON |
00311534269TRLO1.1.1 |
02/08/2022 |
10:42:33 |
68 |
144.2 |
BATE |
00311534268TRLO1.1.1 |
02/08/2022 |
10:42:07 |
17 |
144.2 |
TRQX |
00311534162TRLO1.1.1 |
02/08/2022 |
10:40:15 |
70 |
144.2 |
CHIX |
00311533765TRLO1.1.1 |
02/08/2022 |
10:40:15 |
75 |
144.2 |
BATE |
00311533764TRLO1.1.1 |
02/08/2022 |
10:38:33 |
79 |
144.2 |
BATE |
00311533355TRLO1.1.1 |
02/08/2022 |
10:37:56 |
21 |
144.2 |
TRQX |
00311533175TRLO1.1.1 |
02/08/2022 |
10:37:56 |
33 |
144.2 |
CHIX |
00311533174TRLO1.1.1 |
02/08/2022 |
10:37:56 |
50 |
144.2 |
CHIX |
00311533173TRLO1.1.1 |
02/08/2022 |
10:35:42 |
550 |
144.2 |
XLON |
00311532577TRLO1.1.1 |
02/08/2022 |
10:35:42 |
21 |
144.2 |
TRQX |
00311532576TRLO1.1.1 |
02/08/2022 |
10:35:42 |
573 |
144.2 |
XLON |
00311532574TRLO1.1.1 |
02/08/2022 |
10:35:42 |
21 |
144.2 |
TRQX |
00311532575TRLO1.1.1 |
02/08/2022 |
10:35:42 |
73 |
144.2 |
CHIX |
00311532572TRLO1.1.1 |
02/08/2022 |
10:35:42 |
19 |
144.2 |
TRQX |
00311532573TRLO1.1.1 |
02/08/2022 |
10:35:42 |
70 |
144.2 |
BATE |
00311532571TRLO1.1.1 |
02/08/2022 |
10:35:42 |
72 |
144.2 |
BATE |
00311532570TRLO1.1.1 |
02/08/2022 |
10:35:42 |
280 |
144.2 |
BATE |
00311532569TRLO1.1.1 |
02/08/2022 |
10:35:42 |
71 |
144.2 |
CHIX |
00311532567TRLO1.1.1 |
02/08/2022 |
10:35:42 |
78 |
144.2 |
CHIX |
00311532568TRLO1.1.1 |
02/08/2022 |
10:35:42 |
213 |
144.2 |
CHIX |
00311532566TRLO1.1.1 |
02/08/2022 |
10:22:31 |
42 |
144.2 |
TRQX |
00311529219TRLO1.1.1 |
02/08/2022 |
10:22:28 |
525 |
144.6 |
XLON |
00311529211TRLO1.1.1 |
02/08/2022 |
10:16:25 |
732 |
144 |
XLON |
00311527701TRLO1.1.1 |
02/08/2022 |
10:10:59 |
492 |
144 |
XLON |
00311526127TRLO1.1.1 |
02/08/2022 |
10:04:39 |
672 |
144 |
XLON |
00311524483TRLO1.1.1 |
02/08/2022 |
10:04:39 |
245 |
144 |
XLON |
00311524482TRLO1.1.1 |
02/08/2022 |
10:01:59 |
540 |
143.6 |
XLON |
00311523863TRLO1.1.1 |
02/08/2022 |
10:01:59 |
21 |
143.6 |
TRQX |
00311523864TRLO1.1.1 |
02/08/2022 |
09:58:09 |
66 |
143.4 |
BATE |
00311522758TRLO1.1.1 |
02/08/2022 |
09:58:09 |
513 |
143.6 |
XLON |
00311522756TRLO1.1.1 |
02/08/2022 |
09:58:09 |
72 |
143.6 |
CHIX |
00311522755TRLO1.1.1 |
02/08/2022 |
09:58:09 |
19 |
143.6 |
TRQX |
00311522757TRLO1.1.1 |
02/08/2022 |
09:58:09 |
66 |
143.6 |
BATE |
00311522753TRLO1.1.1 |
02/08/2022 |
09:58:09 |
72 |
143.6 |
CHIX |
00311522754TRLO1.1.1 |
02/08/2022 |
09:55:50 |
73 |
143.6 |
BATE |
00311522058TRLO1.1.1 |
02/08/2022 |
09:53:59 |
76 |
143.6 |
CHIX |
00311521498TRLO1.1.1 |
02/08/2022 |
09:53:59 |
76 |
143.6 |
CHIX |
00311521497TRLO1.1.1 |
02/08/2022 |
09:53:59 |
480 |
143.6 |
XLON |
00311521495TRLO1.1.1 |
02/08/2022 |
09:53:59 |
19 |
143.6 |
TRQX |
00311521496TRLO1.1.1 |
02/08/2022 |
09:53:59 |
83 |
143.6 |
BATE |
00311521493TRLO1.1.1 |
02/08/2022 |
09:53:59 |
480 |
143.6 |
XLON |
00311521494TRLO1.1.1 |
02/08/2022 |
09:50:18 |
19 |
143.6 |
TRQX |
00311520179TRLO1.1.1 |
02/08/2022 |
09:48:31 |
513 |
143.4 |
XLON |
00311519668TRLO1.1.1 |
02/08/2022 |
09:48:07 |
82 |
143.8 |
BATE |
00311519564TRLO1.1.1 |
02/08/2022 |
09:48:02 |
85 |
143.6 |
CHIX |
00311519512TRLO1.1.1 |
02/08/2022 |
09:48:02 |
85 |
143.6 |
CHIX |
00311519511TRLO1.1.1 |
02/08/2022 |
09:47:13 |
19 |
143.6 |
TRQX |
00311519308TRLO1.1.1 |
02/08/2022 |
09:45:13 |
511 |
143.6 |
XLON |
00311518860TRLO1.1.1 |
02/08/2022 |
09:45:13 |
435 |
143.8 |
XLON |
00311518859TRLO1.1.1 |
02/08/2022 |
09:45:06 |
60 |
143.8 |
BATE |
00311518791TRLO1.1.1 |
02/08/2022 |
09:43:19 |
21 |
143.6 |
TRQX |
00311518252TRLO1.1.1 |
02/08/2022 |
09:40:50 |
85 |
143.2 |
CHIX |
00311517580TRLO1.1.1 |
02/08/2022 |
09:40:50 |
530 |
143.6 |
XLON |
00311517579TRLO1.1.1 |
02/08/2022 |
09:40:50 |
450 |
143.8 |
XLON |
00311517578TRLO1.1.1 |
02/08/2022 |
09:39:57 |
24 |
143.6 |
TRQX |
00311517246TRLO1.1.1 |
02/08/2022 |
09:38:51 |
581 |
144 |
XLON |
00311516971TRLO1.1.1 |
02/08/2022 |
09:38:50 |
71 |
143.8 |
BATE |
00311516968TRLO1.1.1 |
02/08/2022 |
09:36:47 |
42 |
143.8 |
BATE |
00311516321TRLO1.1.1 |
02/08/2022 |
09:36:47 |
36 |
143.8 |
BATE |
00311516320TRLO1.1.1 |
02/08/2022 |
09:36:15 |
17 |
143.6 |
TRQX |
00311516146TRLO1.1.1 |
02/08/2022 |
09:34:08 |
527 |
143.4 |
XLON |
00311515417TRLO1.1.1 |
02/08/2022 |
09:34:08 |
80 |
143.6 |
CHIX |
00311515415TRLO1.1.1 |
02/08/2022 |
09:34:08 |
84 |
143.6 |
CHIX |
00311515413TRLO1.1.1 |
02/08/2022 |
09:34:08 |
31 |
143.6 |
TRQX |
00311515414TRLO1.1.1 |
02/08/2022 |
09:31:27 |
104 |
143.8 |
BATE |
00311514538TRLO1.1.1 |
02/08/2022 |
09:22:15 |
33 |
143.6 |
TRQX |
00311512137TRLO1.1.1 |
02/08/2022 |
09:21:39 |
645 |
143.4 |
XLON |
00311511917TRLO1.1.1 |
02/08/2022 |
09:19:40 |
21 |
143.6 |
TRQX |
00311511249TRLO1.1.1 |
02/08/2022 |
09:19:37 |
82 |
143.8 |
BATE |
00311511238TRLO1.1.1 |
02/08/2022 |
09:19:37 |
82 |
143.8 |
BATE |
00311511237TRLO1.1.1 |
02/08/2022 |
09:19:12 |
71 |
144 |
CHIX |
00311511142TRLO1.1.1 |
02/08/2022 |
09:19:12 |
71 |
144 |
CHIX |
00311511141TRLO1.1.1 |
02/08/2022 |
09:19:12 |
473 |
144 |
XLON |
00311511140TRLO1.1.1 |
02/08/2022 |
08:46:54 |
413 |
144 |
XLON |
00311498318TRLO1.1.1 |
02/08/2022 |
08:46:54 |
50 |
144 |
XLON |
00311498317TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Peter McDonald (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".