Transaction in Own Shares
28 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
|
Date of purchase |
27-Jul-22 |
|
Aggregate number of shares purchased: |
223,355 |
|
Lowest price paid per share: |
140.20 |
|
Highest price paid per share: |
146.40 |
|
Volume weighted average price paid per share: |
144.70 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,305,551
Therefore, the total voting rights in the Company is 251,331,169 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/07/2022 |
16:29:55 |
180 |
144.6 |
XLON |
00310935752TRLO1.1.1 |
|
27/07/2022 |
16:29:55 |
210 |
144.6 |
CHIX |
00310935751TRLO1.1.1 |
|
27/07/2022 |
16:28:10 |
283 |
144.2 |
XLON |
00310934161TRLO1.1.1 |
|
27/07/2022 |
16:27:08 |
356 |
144.4 |
BATE |
00310933295TRLO1.1.1 |
|
27/07/2022 |
16:27:08 |
392 |
144.4 |
CHIX |
00310933294TRLO1.1.1 |
|
27/07/2022 |
16:27:06 |
415 |
144.6 |
XLON |
00310933266TRLO1.1.1 |
|
27/07/2022 |
16:27:06 |
333 |
144.6 |
CHIX |
00310933267TRLO1.1.1 |
|
27/07/2022 |
16:27:06 |
356 |
144.6 |
BATE |
00310933265TRLO1.1.1 |
|
27/07/2022 |
16:27:06 |
548 |
144.6 |
CHIX |
00310933264TRLO1.1.1 |
|
27/07/2022 |
16:27:06 |
2755 |
144.6 |
XLON |
00310933263TRLO1.1.1 |
|
27/07/2022 |
16:26:25 |
504 |
144.6 |
XLON |
00310932784TRLO1.1.1 |
|
27/07/2022 |
16:26:17 |
1660 |
144.6 |
XLON |
00310932661TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
281 |
144.4 |
BATE |
00310931791TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
248 |
144.4 |
BATE |
00310931788TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
257 |
144.4 |
BATE |
00310931789TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
282 |
144.4 |
BATE |
00310931790TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
366 |
144.4 |
BATE |
00310931786TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
240 |
144.4 |
BATE |
00310931787TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
239 |
144.4 |
CHIX |
00310931784TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
15 |
144.4 |
CHIX |
00310931785TRLO1.1.1 |
|
27/07/2022 |
16:25:10 |
92 |
144.4 |
CHIX |
00310931783TRLO1.1.1 |
|
27/07/2022 |
16:22:02 |
1046 |
144.4 |
XLON |
00310929236TRLO1.1.1 |
|
27/07/2022 |
16:22:02 |
346 |
144.4 |
CHIX |
00310929235TRLO1.1.1 |
|
27/07/2022 |
16:21:23 |
855 |
144.6 |
XLON |
00310928575TRLO1.1.1 |
|
27/07/2022 |
16:19:34 |
501 |
144.6 |
XLON |
00310927119TRLO1.1.1 |
|
27/07/2022 |
16:19:34 |
1043 |
144.6 |
XLON |
00310927117TRLO1.1.1 |
|
27/07/2022 |
16:19:34 |
879 |
144.6 |
XLON |
00310927118TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
423 |
144.8 |
XLON |
00310927103TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
400 |
144.8 |
XLON |
00310927100TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
1722 |
144.8 |
XLON |
00310927098TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
400 |
144.8 |
XLON |
00310927099TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
1521 |
144.8 |
XLON |
00310927097TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
725 |
144.6 |
XLON |
00310927096TRLO1.1.1 |
|
27/07/2022 |
16:19:33 |
1541 |
144.8 |
XLON |
00310927095TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
2 |
144.4 |
TRQX |
00310921656TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
9 |
144.4 |
TRQX |
00310921655TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
200 |
144.4 |
XLON |
00310921654TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
68 |
144.4 |
TRQX |
00310921652TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
87 |
144.4 |
XLON |
00310921651TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
50 |
144.4 |
TRQX |
00310921653TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
196 |
144.4 |
XLON |
00310921650TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
252 |
144.4 |
CHIX |
00310921649TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
309 |
144.4 |
XLON |
00310921648TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
2 |
144.4 |
BATE |
00310921647TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
503 |
144.4 |
XLON |
00310921646TRLO1.1.1 |
|
27/07/2022 |
16:12:40 |
221 |
144.4 |
BATE |
00310921645TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
145 |
144.6 |
XLON |
00310920552TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
251 |
144.6 |
XLON |
00310920553TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
396 |
144.6 |
XLON |
00310920550TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
427 |
144.6 |
XLON |
00310920551TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
465 |
144.6 |
XLON |
00310920549TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
2790 |
144.6 |
XLON |
00310920548TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
48 |
144.6 |
BATE |
00310920547TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
246 |
144.6 |
CHIX |
00310920546TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
518 |
144.6 |
BATE |
00310920545TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
220 |
144.6 |
CHIX |
00310920543TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
211 |
144.6 |
BATE |
00310920544TRLO1.1.1 |
|
27/07/2022 |
16:11:02 |
272 |
144.6 |
CHIX |
00310920542TRLO1.1.1 |
|
27/07/2022 |
16:06:39 |
1784 |
144.4 |
XLON |
00310917690TRLO1.1.1 |
|
27/07/2022 |
16:06:08 |
460 |
144.4 |
XLON |
00310917271TRLO1.1.1 |
|
27/07/2022 |
16:05:39 |
60 |
144.4 |
TRQX |
00310916982TRLO1.1.1 |
|
27/07/2022 |
16:05:39 |
60 |
144.4 |
TRQX |
00310916981TRLO1.1.1 |
|
27/07/2022 |
16:05:39 |
404 |
144.4 |
XLON |
00310916979TRLO1.1.1 |
|
27/07/2022 |
16:05:39 |
56 |
144.4 |
XLON |
00310916980TRLO1.1.1 |
|
27/07/2022 |
16:05:33 |
13 |
144.4 |
BATE |
00310916931TRLO1.1.1 |
|
27/07/2022 |
16:05:03 |
460 |
144.4 |
XLON |
00310916646TRLO1.1.1 |
|
27/07/2022 |
16:05:00 |
263 |
144.4 |
CHIX |
00310916559TRLO1.1.1 |
|
27/07/2022 |
16:04:40 |
460 |
144.4 |
XLON |
00310916362TRLO1.1.1 |
|
27/07/2022 |
16:04:07 |
453 |
144.4 |
XLON |
00310916054TRLO1.1.1 |
|
27/07/2022 |
16:03:35 |
453 |
144.4 |
XLON |
00310915824TRLO1.1.1 |
|
27/07/2022 |
16:03:26 |
274 |
144.4 |
BATE |
00310915758TRLO1.1.1 |
|
27/07/2022 |
16:01:25 |
39 |
144.4 |
XLON |
00310914382TRLO1.1.1 |
|
27/07/2022 |
16:01:25 |
386 |
144.4 |
XLON |
00310914383TRLO1.1.1 |
|
27/07/2022 |
16:01:25 |
233 |
144.4 |
CHIX |
00310914380TRLO1.1.1 |
|
27/07/2022 |
16:01:25 |
1158 |
144.4 |
XLON |
00310914381TRLO1.1.1 |
|
27/07/2022 |
16:01:21 |
347 |
144.4 |
XLON |
00310914331TRLO1.1.1 |
|
27/07/2022 |
16:00:50 |
4 |
144.4 |
XLON |
00310913919TRLO1.1.1 |
|
27/07/2022 |
16:00:50 |
400 |
144.4 |
XLON |
00310913918TRLO1.1.1 |
|
27/07/2022 |
16:00:32 |
281 |
144.4 |
BATE |
00310913675TRLO1.1.1 |
|
27/07/2022 |
16:00:27 |
58 |
144.4 |
XLON |
00310913635TRLO1.1.1 |
|
27/07/2022 |
16:00:27 |
346 |
144.4 |
XLON |
00310913634TRLO1.1.1 |
|
27/07/2022 |
15:59:56 |
404 |
144.4 |
XLON |
00310913184TRLO1.1.1 |
|
27/07/2022 |
15:59:20 |
63 |
144.4 |
TRQX |
00310912756TRLO1.1.1 |
|
27/07/2022 |
15:59:14 |
136 |
144.4 |
XLON |
00310912705TRLO1.1.1 |
|
27/07/2022 |
15:59:14 |
268 |
144.4 |
XLON |
00310912704TRLO1.1.1 |
|
27/07/2022 |
15:59:05 |
260 |
144.4 |
CHIX |
00310912629TRLO1.1.1 |
|
27/07/2022 |
15:58:04 |
482 |
144.4 |
XLON |
00310912051TRLO1.1.1 |
|
27/07/2022 |
15:57:03 |
281 |
144.4 |
BATE |
00310911536TRLO1.1.1 |
|
27/07/2022 |
15:56:39 |
70 |
144.4 |
TRQX |
00310911267TRLO1.1.1 |
|
27/07/2022 |
15:56:15 |
822 |
144.4 |
XLON |
00310911033TRLO1.1.1 |
|
27/07/2022 |
15:55:52 |
227 |
144.4 |
CHIX |
00310910739TRLO1.1.1 |
|
27/07/2022 |
15:54:17 |
429 |
144.4 |
XLON |
00310909757TRLO1.1.1 |
|
27/07/2022 |
15:54:17 |
1287 |
144.4 |
XLON |
00310909758TRLO1.1.1 |
|
27/07/2022 |
15:54:16 |
240 |
144.4 |
BATE |
00310909750TRLO1.1.1 |
|
27/07/2022 |
15:53:30 |
429 |
144.4 |
XLON |
00310909367TRLO1.1.1 |
|
27/07/2022 |
15:53:26 |
240 |
144.4 |
CHIX |
00310909345TRLO1.1.1 |
|
27/07/2022 |
15:53:02 |
69 |
144.4 |
TRQX |
00310909103TRLO1.1.1 |
|
27/07/2022 |
15:52:45 |
442 |
144.4 |
XLON |
00310908892TRLO1.1.1 |
|
27/07/2022 |
15:51:34 |
442 |
144.4 |
XLON |
00310907891TRLO1.1.1 |
|
27/07/2022 |
15:51:24 |
242 |
144.4 |
CHIX |
00310907778TRLO1.1.1 |
|
27/07/2022 |
15:50:33 |
273 |
144.4 |
BATE |
00310907037TRLO1.1.1 |
|
27/07/2022 |
15:49:25 |
64 |
144.4 |
TRQX |
00310906264TRLO1.1.1 |
|
27/07/2022 |
15:49:24 |
94 |
144.4 |
XLON |
00310906260TRLO1.1.1 |
|
27/07/2022 |
15:49:24 |
750 |
144.4 |
XLON |
00310906259TRLO1.1.1 |
|
27/07/2022 |
15:47:54 |
224 |
144.4 |
CHIX |
00310905390TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
411 |
144.4 |
XLON |
00310905056TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
68 |
144.4 |
TRQX |
00310905057TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
411 |
144.4 |
XLON |
00310905055TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
452 |
144.4 |
XLON |
00310905054TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
411 |
144.4 |
XLON |
00310905053TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
452 |
144.4 |
XLON |
00310905052TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
247 |
144.4 |
BATE |
00310905051TRLO1.1.1 |
|
27/07/2022 |
15:47:19 |
247 |
144.4 |
BATE |
00310905050TRLO1.1.1 |
|
27/07/2022 |
15:44:27 |
470 |
144.4 |
XLON |
00310903302TRLO1.1.1 |
|
27/07/2022 |
15:44:16 |
452 |
144.4 |
XLON |
00310903187TRLO1.1.1 |
|
27/07/2022 |
15:44:11 |
250 |
144.6 |
CHIX |
00310903161TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
64 |
144.4 |
TRQX |
00310901952TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
57 |
144.4 |
TRQX |
00310901951TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
68 |
144.4 |
TRQX |
00310901950TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
625 |
144.4 |
XLON |
00310901949TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
235 |
144.4 |
BATE |
00310901947TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
189 |
144.4 |
XLON |
00310901948TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
262 |
144.4 |
BATE |
00310901946TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
416 |
144.4 |
XLON |
00310901945TRLO1.1.1 |
|
27/07/2022 |
15:42:02 |
262 |
144.4 |
BATE |
00310901944TRLO1.1.1 |
|
27/07/2022 |
15:41:55 |
398 |
144.6 |
XLON |
00310901879TRLO1.1.1 |
|
27/07/2022 |
15:40:26 |
38 |
144.6 |
CHIX |
00310901033TRLO1.1.1 |
|
27/07/2022 |
15:40:26 |
229 |
144.6 |
CHIX |
00310901034TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
271 |
144.6 |
XLON |
00310900698TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
400 |
144.6 |
XLON |
00310900695TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
1528 |
144.6 |
XLON |
00310900697TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
400 |
144.6 |
XLON |
00310900696TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
177 |
144.6 |
XLON |
00310900694TRLO1.1.1 |
|
27/07/2022 |
15:39:57 |
400 |
144.6 |
XLON |
00310900693TRLO1.1.1 |
|
27/07/2022 |
15:36:21 |
801 |
144.4 |
XLON |
00310898883TRLO1.1.1 |
|
27/07/2022 |
15:36:15 |
452 |
144.4 |
XLON |
00310898816TRLO1.1.1 |
|
27/07/2022 |
15:36:15 |
23 |
144.4 |
XLON |
00310898815TRLO1.1.1 |
|
27/07/2022 |
15:35:07 |
166 |
144.4 |
CHIX |
00310898156TRLO1.1.1 |
|
27/07/2022 |
15:35:07 |
109 |
144.4 |
CHIX |
00310898155TRLO1.1.1 |
|
27/07/2022 |
15:34:03 |
198 |
144.2 |
XLON |
00310897629TRLO1.1.1 |
|
27/07/2022 |
15:32:03 |
628 |
144.2 |
XLON |
00310896354TRLO1.1.1 |
|
27/07/2022 |
15:32:03 |
800 |
144.2 |
XLON |
00310896353TRLO1.1.1 |
|
27/07/2022 |
15:30:42 |
11 |
144.4 |
CHIX |
00310895567TRLO1.1.1 |
|
27/07/2022 |
15:30:42 |
238 |
144.4 |
CHIX |
00310895568TRLO1.1.1 |
|
27/07/2022 |
15:30:28 |
72 |
144.2 |
TRQX |
00310895393TRLO1.1.1 |
|
27/07/2022 |
15:30:04 |
72 |
144.2 |
XLON |
00310895175TRLO1.1.1 |
|
27/07/2022 |
15:30:04 |
400 |
144.2 |
XLON |
00310895174TRLO1.1.1 |
|
27/07/2022 |
15:27:33 |
275 |
144.4 |
CHIX |
00310893639TRLO1.1.1 |
|
27/07/2022 |
15:27:22 |
231 |
144.2 |
BATE |
00310893547TRLO1.1.1 |
|
27/07/2022 |
15:27:22 |
404 |
144.4 |
XLON |
00310893543TRLO1.1.1 |
|
27/07/2022 |
15:27:22 |
404 |
144.4 |
XLON |
00310893542TRLO1.1.1 |
|
27/07/2022 |
15:27:22 |
404 |
144.4 |
XLON |
00310893541TRLO1.1.1 |
|
27/07/2022 |
15:27:18 |
70 |
144.6 |
TRQX |
00310893527TRLO1.1.1 |
|
27/07/2022 |
15:26:20 |
231 |
144.6 |
BATE |
00310892869TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
232 |
144.4 |
XLON |
00310892224TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
267 |
144.4 |
XLON |
00310892225TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
228 |
144.4 |
CHIX |
00310892222TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
449 |
144.4 |
XLON |
00310892223TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
227 |
144.4 |
CHIX |
00310892221TRLO1.1.1 |
|
27/07/2022 |
15:25:19 |
227 |
144.4 |
CHIX |
00310892220TRLO1.1.1 |
|
27/07/2022 |
15:24:52 |
320 |
144.6 |
XLON |
00310891801TRLO1.1.1 |
|
27/07/2022 |
15:24:52 |
129 |
144.6 |
XLON |
00310891800TRLO1.1.1 |
|
27/07/2022 |
15:22:41 |
60 |
144.6 |
TRQX |
00310890262TRLO1.1.1 |
|
27/07/2022 |
15:22:38 |
3924 |
144.6 |
XLON |
00310890223TRLO1.1.1 |
|
27/07/2022 |
15:22:37 |
225 |
144.6 |
BATE |
00310890218TRLO1.1.1 |
|
27/07/2022 |
15:18:35 |
63 |
144.6 |
TRQX |
00310886003TRLO1.1.1 |
|
27/07/2022 |
15:15:30 |
254 |
144.6 |
BATE |
00310883668TRLO1.1.1 |
|
27/07/2022 |
15:14:01 |
62 |
144.6 |
TRQX |
00310882404TRLO1.1.1 |
|
27/07/2022 |
15:13:11 |
254 |
144.6 |
BATE |
00310881908TRLO1.1.1 |
|
27/07/2022 |
15:12:35 |
1458 |
144.2 |
XLON |
00310881186TRLO1.1.1 |
|
27/07/2022 |
15:12:35 |
486 |
144.2 |
XLON |
00310881185TRLO1.1.1 |
|
27/07/2022 |
15:11:43 |
277 |
144.2 |
XLON |
00310880222TRLO1.1.1 |
|
27/07/2022 |
15:11:43 |
90 |
144.2 |
XLON |
00310880221TRLO1.1.1 |
|
27/07/2022 |
15:11:43 |
110 |
144.2 |
XLON |
00310880220TRLO1.1.1 |
|
27/07/2022 |
15:10:31 |
60 |
144.6 |
TRQX |
00310878748TRLO1.1.1 |
|
27/07/2022 |
15:09:30 |
446 |
144.2 |
XLON |
00310877449TRLO1.1.1 |
|
27/07/2022 |
15:09:21 |
224 |
144.6 |
BATE |
00310877258TRLO1.1.1 |
|
27/07/2022 |
15:08:51 |
14 |
144.4 |
CHIX |
00310876552TRLO1.1.1 |
|
27/07/2022 |
15:08:51 |
71 |
144.2 |
CHIX |
00310876550TRLO1.1.1 |
|
27/07/2022 |
15:08:51 |
149 |
144.2 |
CHIX |
00310876551TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
415 |
144.4 |
XLON |
00310872740TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
433 |
144.4 |
XLON |
00310872736TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
830 |
144.4 |
XLON |
00310872738TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
348 |
144.6 |
XLON |
00310872734TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
25 |
144.6 |
XLON |
00310872732TRLO1.1.1 |
|
27/07/2022 |
15:05:03 |
25 |
144.6 |
XLON |
00310872730TRLO1.1.1 |
|
27/07/2022 |
15:04:32 |
227 |
144.8 |
CHIX |
00310872187TRLO1.1.1 |
|
27/07/2022 |
15:04:02 |
58 |
144.6 |
TRQX |
00310871807TRLO1.1.1 |
|
27/07/2022 |
15:04:00 |
260 |
144.6 |
BATE |
00310871743TRLO1.1.1 |
|
27/07/2022 |
15:03:21 |
415 |
144.6 |
XLON |
00310871410TRLO1.1.1 |
|
27/07/2022 |
15:02:26 |
244 |
144.8 |
CHIX |
00310870703TRLO1.1.1 |
|
27/07/2022 |
15:01:35 |
487 |
144.6 |
XLON |
00310869675TRLO1.1.1 |
|
27/07/2022 |
15:00:31 |
59 |
144.6 |
TRQX |
00310868924TRLO1.1.1 |
|
27/07/2022 |
14:59:52 |
256 |
144.6 |
BATE |
00310868320TRLO1.1.1 |
|
27/07/2022 |
14:59:48 |
422 |
144.6 |
XLON |
00310868289TRLO1.1.1 |
|
27/07/2022 |
14:59:48 |
422 |
144.6 |
XLON |
00310868290TRLO1.1.1 |
|
27/07/2022 |
14:59:48 |
844 |
144.6 |
XLON |
00310868288TRLO1.1.1 |
|
27/07/2022 |
14:59:48 |
110 |
144.6 |
XLON |
00310868287TRLO1.1.1 |
|
27/07/2022 |
14:59:48 |
346 |
144.6 |
XLON |
00310868286TRLO1.1.1 |
|
27/07/2022 |
14:59:07 |
226 |
144.8 |
CHIX |
00310867264TRLO1.1.1 |
|
27/07/2022 |
14:54:26 |
255 |
144.6 |
BATE |
00310859104TRLO1.1.1 |
|
27/07/2022 |
14:54:26 |
452 |
144.6 |
XLON |
00310859102TRLO1.1.1 |
|
27/07/2022 |
14:54:03 |
84 |
144.6 |
TRQX |
00310858478TRLO1.1.1 |
|
27/07/2022 |
14:52:17 |
426 |
144.6 |
XLON |
00310857149TRLO1.1.1 |
|
27/07/2022 |
14:51:15 |
61 |
144.6 |
TRQX |
00310856530TRLO1.1.1 |
|
27/07/2022 |
14:50:52 |
233 |
144.6 |
BATE |
00310856351TRLO1.1.1 |
|
27/07/2022 |
14:50:11 |
306 |
144.8 |
CHIX |
00310855941TRLO1.1.1 |
|
27/07/2022 |
14:49:57 |
423 |
144.6 |
XLON |
00310855790TRLO1.1.1 |
|
27/07/2022 |
14:49:57 |
433 |
144.6 |
XLON |
00310855789TRLO1.1.1 |
|
27/07/2022 |
14:49:57 |
423 |
144.6 |
XLON |
00310855791TRLO1.1.1 |
|
27/07/2022 |
14:49:57 |
150 |
144.6 |
XLON |
00310855788TRLO1.1.1 |
|
27/07/2022 |
14:49:57 |
617 |
144.6 |
XLON |
00310855787TRLO1.1.1 |
|
27/07/2022 |
14:49:53 |
109 |
144.6 |
XLON |
00310855731TRLO1.1.1 |
|
27/07/2022 |
14:49:53 |
438 |
144.6 |
XLON |
00310855730TRLO1.1.1 |
|
27/07/2022 |
14:45:33 |
57 |
145 |
TRQX |
00310853361TRLO1.1.1 |
|
27/07/2022 |
14:44:23 |
391 |
144.6 |
XLON |
00310852682TRLO1.1.1 |
|
27/07/2022 |
14:44:23 |
441 |
144.6 |
XLON |
00310852680TRLO1.1.1 |
|
27/07/2022 |
14:44:23 |
445 |
144.6 |
XLON |
00310852681TRLO1.1.1 |
|
27/07/2022 |
14:44:19 |
143 |
144.6 |
XLON |
00310852609TRLO1.1.1 |
|
27/07/2022 |
14:44:19 |
489 |
144.6 |
XLON |
00310852611TRLO1.1.1 |
|
27/07/2022 |
14:44:19 |
4 |
144.6 |
XLON |
00310852610TRLO1.1.1 |
|
27/07/2022 |
14:44:19 |
338 |
145 |
CHIX |
00310852607TRLO1.1.1 |
|
27/07/2022 |
14:43:06 |
275 |
144.8 |
BATE |
00310851925TRLO1.1.1 |
|
27/07/2022 |
14:41:50 |
346 |
144.6 |
XLON |
00310851220TRLO1.1.1 |
|
27/07/2022 |
14:39:57 |
66 |
145 |
TRQX |
00310849888TRLO1.1.1 |
|
27/07/2022 |
14:39:07 |
439 |
144.6 |
XLON |
00310849357TRLO1.1.1 |
|
27/07/2022 |
14:39:07 |
439 |
144.6 |
XLON |
00310849356TRLO1.1.1 |
|
27/07/2022 |
14:39:04 |
148 |
144.8 |
BATE |
00310849333TRLO1.1.1 |
|
27/07/2022 |
14:39:04 |
104 |
144.8 |
BATE |
00310849332TRLO1.1.1 |
|
27/07/2022 |
14:37:19 |
1 |
145 |
CHIX |
00310848061TRLO1.1.1 |
|
27/07/2022 |
14:37:19 |
219 |
145 |
CHIX |
00310848060TRLO1.1.1 |
|
27/07/2022 |
14:36:46 |
884 |
144.6 |
XLON |
00310847733TRLO1.1.1 |
|
27/07/2022 |
14:36:46 |
442 |
144.6 |
XLON |
00310847732TRLO1.1.1 |
|
27/07/2022 |
14:34:21 |
65 |
145 |
TRQX |
00310846389TRLO1.1.1 |
|
27/07/2022 |
14:33:30 |
454 |
144.6 |
XLON |
00310845838TRLO1.1.1 |
|
27/07/2022 |
14:33:30 |
908 |
144.6 |
XLON |
00310845836TRLO1.1.1 |
|
27/07/2022 |
14:32:09 |
356 |
145 |
CHIX |
00310844846TRLO1.1.1 |
|
27/07/2022 |
14:30:54 |
232 |
144.8 |
BATE |
00310843885TRLO1.1.1 |
|
27/07/2022 |
14:30:29 |
478 |
144.6 |
XLON |
00310843652TRLO1.1.1 |
|
27/07/2022 |
14:30:29 |
478 |
144.6 |
XLON |
00310843651TRLO1.1.1 |
|
27/07/2022 |
14:30:29 |
173 |
144.6 |
XLON |
00310843650TRLO1.1.1 |
|
27/07/2022 |
14:30:29 |
449 |
144.6 |
XLON |
00310843649TRLO1.1.1 |
|
27/07/2022 |
14:30:29 |
276 |
144.6 |
XLON |
00310843648TRLO1.1.1 |
|
27/07/2022 |
14:26:56 |
249 |
145 |
CHIX |
00310841601TRLO1.1.1 |
|
27/07/2022 |
14:26:51 |
59 |
145 |
TRQX |
00310841573TRLO1.1.1 |
|
27/07/2022 |
14:25:37 |
245 |
145 |
BATE |
00310841198TRLO1.1.1 |
|
27/07/2022 |
14:23:23 |
483 |
144.6 |
XLON |
00310840470TRLO1.1.1 |
|
27/07/2022 |
14:21:27 |
122 |
144.6 |
XLON |
00310839753TRLO1.1.1 |
|
27/07/2022 |
14:21:27 |
393 |
144.6 |
XLON |
00310839754TRLO1.1.1 |
|
27/07/2022 |
14:21:27 |
283 |
144.6 |
XLON |
00310839751TRLO1.1.1 |
|
27/07/2022 |
14:21:15 |
93 |
145 |
TRQX |
00310839352TRLO1.1.1 |
|
27/07/2022 |
14:20:42 |
220 |
145 |
BATE |
00310839184TRLO1.1.1 |
|
27/07/2022 |
14:20:03 |
442 |
144.8 |
XLON |
00310838953TRLO1.1.1 |
|
27/07/2022 |
14:20:03 |
884 |
144.8 |
XLON |
00310838952TRLO1.1.1 |
|
27/07/2022 |
14:20:03 |
233 |
145 |
CHIX |
00310838951TRLO1.1.1 |
|
27/07/2022 |
14:18:32 |
442 |
144.8 |
XLON |
00310838506TRLO1.1.1 |
|
27/07/2022 |
14:18:08 |
442 |
144.8 |
XLON |
00310838334TRLO1.1.1 |
|
27/07/2022 |
14:16:25 |
257 |
145.2 |
BATE |
00310837879TRLO1.1.1 |
|
27/07/2022 |
14:15:42 |
66 |
145 |
TRQX |
00310837597TRLO1.1.1 |
|
27/07/2022 |
14:15:04 |
271 |
145 |
CHIX |
00310837334TRLO1.1.1 |
|
27/07/2022 |
14:14:57 |
431 |
144.8 |
XLON |
00310837280TRLO1.1.1 |
|
27/07/2022 |
14:12:46 |
397 |
144.8 |
XLON |
00310836668TRLO1.1.1 |
|
27/07/2022 |
14:11:39 |
230 |
145.2 |
BATE |
00310836275TRLO1.1.1 |
|
27/07/2022 |
14:10:14 |
397 |
144.8 |
XLON |
00310835897TRLO1.1.1 |
|
27/07/2022 |
14:10:14 |
324 |
144.8 |
XLON |
00310835895TRLO1.1.1 |
|
27/07/2022 |
14:10:14 |
65 |
144.8 |
XLON |
00310835896TRLO1.1.1 |
|
27/07/2022 |
14:10:09 |
65 |
145 |
TRQX |
00310835827TRLO1.1.1 |
|
27/07/2022 |
14:08:48 |
220 |
145 |
CHIX |
00310835261TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
397 |
144.8 |
XLON |
00310834822TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
396 |
144.8 |
XLON |
00310834820TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
493 |
144.8 |
XLON |
00310834821TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
397 |
144.8 |
XLON |
00310834818TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
792 |
144.8 |
XLON |
00310834819TRLO1.1.1 |
|
27/07/2022 |
14:08:02 |
396 |
144.8 |
XLON |
00310834817TRLO1.1.1 |
|
27/07/2022 |
14:05:38 |
234 |
145.2 |
BATE |
00310833746TRLO1.1.1 |
|
27/07/2022 |
14:01:48 |
272 |
145.2 |
BATE |
00310832495TRLO1.1.1 |
|
27/07/2022 |
14:00:18 |
276 |
145 |
CHIX |
00310831945TRLO1.1.1 |
|
27/07/2022 |
14:00:00 |
64 |
145 |
TRQX |
00310831780TRLO1.1.1 |
|
27/07/2022 |
13:59:59 |
500 |
144.8 |
XLON |
00310831776TRLO1.1.1 |
|
27/07/2022 |
13:59:59 |
11 |
145 |
TRQX |
00310831777TRLO1.1.1 |
|
27/07/2022 |
13:59:59 |
500 |
144.8 |
XLON |
00310831774TRLO1.1.1 |
|
27/07/2022 |
13:59:59 |
1000 |
144.8 |
XLON |
00310831775TRLO1.1.1 |
|
27/07/2022 |
13:57:02 |
234 |
145 |
CHIX |
00310830743TRLO1.1.1 |
|
27/07/2022 |
13:56:52 |
62 |
145 |
TRQX |
00310830702TRLO1.1.1 |
|
27/07/2022 |
13:54:25 |
263 |
145.2 |
BATE |
00310829814TRLO1.1.1 |
|
27/07/2022 |
13:54:23 |
521 |
144.8 |
XLON |
00310829777TRLO1.1.1 |
|
27/07/2022 |
13:53:14 |
61 |
145 |
TRQX |
00310829443TRLO1.1.1 |
|
27/07/2022 |
13:53:02 |
237 |
145 |
CHIX |
00310829369TRLO1.1.1 |
|
27/07/2022 |
13:52:18 |
469 |
144.8 |
XLON |
00310829037TRLO1.1.1 |
|
27/07/2022 |
13:52:18 |
469 |
144.8 |
XLON |
00310829036TRLO1.1.1 |
|
27/07/2022 |
13:50:51 |
250 |
145 |
CHIX |
00310828525TRLO1.1.1 |
|
27/07/2022 |
13:50:41 |
275 |
145.2 |
BATE |
00310828462TRLO1.1.1 |
|
27/07/2022 |
13:49:49 |
911 |
144.6 |
XLON |
00310828206TRLO1.1.1 |
|
27/07/2022 |
13:48:38 |
68 |
145 |
TRQX |
00310827841TRLO1.1.1 |
|
27/07/2022 |
13:48:38 |
68 |
145 |
TRQX |
00310827840TRLO1.1.1 |
|
27/07/2022 |
13:48:38 |
61 |
145 |
TRQX |
00310827839TRLO1.1.1 |
|
27/07/2022 |
13:48:38 |
197 |
145 |
TRQX |
00310827838TRLO1.1.1 |
|
27/07/2022 |
13:48:38 |
291 |
145 |
TRQX |
00310827837TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
225 |
145.2 |
CHIX |
00310827817TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
237 |
145.2 |
CHIX |
00310827816TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
234 |
145.2 |
CHIX |
00310827815TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
234 |
145.2 |
CHIX |
00310827814TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
468 |
145.2 |
XLON |
00310827813TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
219 |
145.2 |
BATE |
00310827812TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
282 |
145.2 |
BATE |
00310827811TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
14 |
145.2 |
BATE |
00310827810TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
233 |
145.2 |
BATE |
00310827809TRLO1.1.1 |
|
27/07/2022 |
13:48:35 |
699 |
145.2 |
BATE |
00310827808TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
430 |
145.4 |
XLON |
00310827720TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
430 |
145.4 |
XLON |
00310827719TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
432 |
145.4 |
XLON |
00310827718TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
900 |
145.4 |
XLON |
00310827716TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
463 |
145.4 |
XLON |
00310827717TRLO1.1.1 |
|
27/07/2022 |
13:48:17 |
450 |
145.4 |
XLON |
00310827715TRLO1.1.1 |
|
27/07/2022 |
13:41:03 |
465 |
145.4 |
XLON |
00310825565TRLO1.1.1 |
|
27/07/2022 |
13:41:03 |
465 |
145.4 |
XLON |
00310825564TRLO1.1.1 |
|
27/07/2022 |
13:38:36 |
1419 |
145.4 |
XLON |
00310824803TRLO1.1.1 |
|
27/07/2022 |
13:38:29 |
491 |
145.4 |
XLON |
00310824789TRLO1.1.1 |
|
27/07/2022 |
13:34:30 |
417 |
145.2 |
XLON |
00310823331TRLO1.1.1 |
|
27/07/2022 |
13:34:30 |
417 |
145.2 |
XLON |
00310823330TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
450 |
145.2 |
XLON |
00310822248TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
472 |
145.2 |
XLON |
00310822247TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
778 |
145.2 |
XLON |
00310822246TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
584 |
145.2 |
XLON |
00310822245TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
266 |
145.2 |
CHIX |
00310822244TRLO1.1.1 |
|
27/07/2022 |
13:31:22 |
798 |
145.2 |
CHIX |
00310822243TRLO1.1.1 |
|
27/07/2022 |
13:25:01 |
495 |
145 |
XLON |
00310819574TRLO1.1.1 |
|
27/07/2022 |
13:19:52 |
516 |
144.8 |
XLON |
00310817933TRLO1.1.1 |
|
27/07/2022 |
13:15:52 |
430 |
144.8 |
XLON |
00310816532TRLO1.1.1 |
|
27/07/2022 |
13:15:52 |
430 |
144.8 |
XLON |
00310816533TRLO1.1.1 |
|
27/07/2022 |
13:13:22 |
778 |
144.6 |
XLON |
00310815638TRLO1.1.1 |
|
27/07/2022 |
13:12:07 |
399 |
144.6 |
XLON |
00310815221TRLO1.1.1 |
|
27/07/2022 |
13:08:35 |
360 |
144.4 |
XLON |
00310813749TRLO1.1.1 |
|
27/07/2022 |
13:08:35 |
118 |
144.4 |
XLON |
00310813748TRLO1.1.1 |
|
27/07/2022 |
13:06:11 |
1242 |
144.4 |
XLON |
00310813051TRLO1.1.1 |
|
27/07/2022 |
12:59:17 |
237 |
144 |
BATE |
00310810855TRLO1.1.1 |
|
27/07/2022 |
12:59:17 |
492 |
144 |
XLON |
00310810856TRLO1.1.1 |
|
27/07/2022 |
12:58:29 |
429 |
144.2 |
XLON |
00310810624TRLO1.1.1 |
|
27/07/2022 |
12:56:45 |
227 |
144 |
BATE |
00310810220TRLO1.1.1 |
|
27/07/2022 |
12:54:50 |
427 |
144 |
XLON |
00310809625TRLO1.1.1 |
|
27/07/2022 |
12:52:08 |
826 |
144 |
XLON |
00310808823TRLO1.1.1 |
|
27/07/2022 |
12:52:08 |
396 |
144 |
XLON |
00310808822TRLO1.1.1 |
|
27/07/2022 |
12:50:16 |
488 |
144 |
XLON |
00310808384TRLO1.1.1 |
|
27/07/2022 |
12:47:48 |
229 |
144 |
BATE |
00310807811TRLO1.1.1 |
|
27/07/2022 |
12:45:58 |
420 |
143.6 |
XLON |
00310807252TRLO1.1.1 |
|
27/07/2022 |
12:45:58 |
392 |
143.6 |
XLON |
00310807251TRLO1.1.1 |
|
27/07/2022 |
12:44:36 |
273 |
144 |
BATE |
00310806871TRLO1.1.1 |
|
27/07/2022 |
12:42:44 |
66 |
143.6 |
TRQX |
00310806409TRLO1.1.1 |
|
27/07/2022 |
12:42:44 |
414 |
143.6 |
XLON |
00310806403TRLO1.1.1 |
|
27/07/2022 |
12:42:44 |
423 |
143.6 |
XLON |
00310806404TRLO1.1.1 |
|
27/07/2022 |
12:42:44 |
56 |
143.6 |
XLON |
00310806402TRLO1.1.1 |
|
27/07/2022 |
12:42:44 |
470 |
143.6 |
XLON |
00310806401TRLO1.1.1 |
|
27/07/2022 |
12:39:19 |
619 |
143.6 |
XLON |
00310805519TRLO1.1.1 |
|
27/07/2022 |
12:39:14 |
254 |
143.6 |
CHIX |
00310805497TRLO1.1.1 |
|
27/07/2022 |
12:35:21 |
635 |
143.6 |
XLON |
00310804532TRLO1.1.1 |
|
27/07/2022 |
12:35:20 |
241 |
143.6 |
CHIX |
00310804527TRLO1.1.1 |
|
27/07/2022 |
12:33:18 |
402 |
143.6 |
XLON |
00310804067TRLO1.1.1 |
|
27/07/2022 |
12:33:18 |
1640 |
143.8 |
XLON |
00310804066TRLO1.1.1 |
|
27/07/2022 |
12:33:15 |
418 |
143.8 |
XLON |
00310804045TRLO1.1.1 |
|
27/07/2022 |
12:33:14 |
254 |
144.2 |
BATE |
00310804041TRLO1.1.1 |
|
27/07/2022 |
12:26:28 |
238 |
144.2 |
BATE |
00310802322TRLO1.1.1 |
|
27/07/2022 |
12:24:00 |
221 |
143.6 |
CHIX |
00310801722TRLO1.1.1 |
|
27/07/2022 |
12:20:14 |
58 |
143.4 |
TRQX |
00310800777TRLO1.1.1 |
|
27/07/2022 |
12:17:52 |
58 |
143.4 |
TRQX |
00310800210TRLO1.1.1 |
|
27/07/2022 |
12:17:52 |
58 |
143.4 |
TRQX |
00310800209TRLO1.1.1 |
|
27/07/2022 |
12:17:52 |
387 |
143.4 |
XLON |
00310800208TRLO1.1.1 |
|
27/07/2022 |
12:16:14 |
624 |
144 |
XLON |
00310799833TRLO1.1.1 |
|
27/07/2022 |
12:14:47 |
255 |
144.4 |
CHIX |
00310799373TRLO1.1.1 |
|
27/07/2022 |
12:13:21 |
245 |
144.2 |
BATE |
00310798958TRLO1.1.1 |
|
27/07/2022 |
12:12:27 |
699 |
144 |
XLON |
00310798778TRLO1.1.1 |
|
27/07/2022 |
12:11:05 |
143 |
144.6 |
CHIX |
00310798388TRLO1.1.1 |
|
27/07/2022 |
12:11:05 |
77 |
144.2 |
CHIX |
00310798387TRLO1.1.1 |
|
27/07/2022 |
12:08:55 |
200 |
144 |
XLON |
00310797818TRLO1.1.1 |
|
27/07/2022 |
12:08:55 |
400 |
144 |
XLON |
00310797817TRLO1.1.1 |
|
27/07/2022 |
12:07:43 |
241 |
144.2 |
BATE |
00310797576TRLO1.1.1 |
|
27/07/2022 |
12:05:55 |
200 |
144 |
XLON |
00310797133TRLO1.1.1 |
|
27/07/2022 |
12:05:55 |
400 |
144 |
XLON |
00310797132TRLO1.1.1 |
|
27/07/2022 |
12:02:56 |
780 |
144 |
XLON |
00310796288TRLO1.1.1 |
|
27/07/2022 |
11:59:25 |
553 |
144 |
XLON |
00310795478TRLO1.1.1 |
|
27/07/2022 |
11:58:04 |
240 |
144.6 |
CHIX |
00310795149TRLO1.1.1 |
|
27/07/2022 |
11:56:24 |
224 |
144.2 |
BATE |
00310794762TRLO1.1.1 |
|
27/07/2022 |
11:54:37 |
431 |
142.8 |
XLON |
00310794194TRLO1.1.1 |
|
27/07/2022 |
11:52:52 |
678 |
144.2 |
XLON |
00310793753TRLO1.1.1 |
|
27/07/2022 |
11:52:52 |
228 |
144.2 |
BATE |
00310793752TRLO1.1.1 |
|
27/07/2022 |
11:52:52 |
1140 |
144.2 |
BATE |
00310793751TRLO1.1.1 |
|
27/07/2022 |
11:52:52 |
600 |
144.4 |
XLON |
00310793750TRLO1.1.1 |
|
27/07/2022 |
11:48:17 |
58 |
144.6 |
TRQX |
00310792649TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
58 |
144.6 |
TRQX |
00310792316TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
65 |
144.6 |
TRQX |
00310792315TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
69 |
144.6 |
TRQX |
00310792314TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
60 |
144.6 |
TRQX |
00310792313TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
55 |
144.6 |
TRQX |
00310792312TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
110 |
144.6 |
TRQX |
00310792311TRLO1.1.1 |
|
27/07/2022 |
11:45:50 |
891 |
144.6 |
XLON |
00310792310TRLO1.1.1 |
|
27/07/2022 |
11:41:32 |
729 |
144.8 |
XLON |
00310791739TRLO1.1.1 |
|
27/07/2022 |
11:39:23 |
249 |
145 |
CHIX |
00310791441TRLO1.1.1 |
|
27/07/2022 |
11:37:06 |
398 |
144.8 |
XLON |
00310791186TRLO1.1.1 |
|
27/07/2022 |
11:37:06 |
537 |
144.8 |
XLON |
00310791187TRLO1.1.1 |
|
27/07/2022 |
11:37:06 |
398 |
144.8 |
XLON |
00310791185TRLO1.1.1 |
|
27/07/2022 |
11:35:39 |
239 |
145 |
CHIX |
00310791020TRLO1.1.1 |
|
27/07/2022 |
11:29:05 |
595 |
144.8 |
XLON |
00310789838TRLO1.1.1 |
|
27/07/2022 |
11:26:19 |
400 |
144.8 |
XLON |
00310789486TRLO1.1.1 |
|
27/07/2022 |
11:26:19 |
573 |
144.8 |
XLON |
00310789484TRLO1.1.1 |
|
27/07/2022 |
11:26:19 |
7 |
144.8 |
XLON |
00310789485TRLO1.1.1 |
|
27/07/2022 |
11:26:19 |
231 |
145 |
CHIX |
00310789483TRLO1.1.1 |
|
27/07/2022 |
11:22:42 |
324 |
145 |
XLON |
00310788927TRLO1.1.1 |
|
27/07/2022 |
11:22:42 |
472 |
144.8 |
XLON |
00310788926TRLO1.1.1 |
|
27/07/2022 |
11:22:42 |
572 |
145 |
XLON |
00310788925TRLO1.1.1 |
|
27/07/2022 |
11:21:01 |
698 |
145 |
XLON |
00310788667TRLO1.1.1 |
|
27/07/2022 |
11:20:07 |
245 |
145 |
CHIX |
00310788552TRLO1.1.1 |
|
27/07/2022 |
11:19:02 |
572 |
145 |
XLON |
00310788390TRLO1.1.1 |
|
27/07/2022 |
11:16:34 |
719 |
145 |
XLON |
00310788042TRLO1.1.1 |
|
27/07/2022 |
11:13:48 |
486 |
145 |
XLON |
00310787683TRLO1.1.1 |
|
27/07/2022 |
11:11:42 |
465 |
145.2 |
XLON |
00310787384TRLO1.1.1 |
|
27/07/2022 |
11:11:42 |
504 |
145 |
XLON |
00310787383TRLO1.1.1 |
|
27/07/2022 |
11:11:33 |
270 |
145.6 |
CHIX |
00310787361TRLO1.1.1 |
|
27/07/2022 |
11:08:29 |
745 |
145.4 |
TRQX |
00310786825TRLO1.1.1 |
|
27/07/2022 |
11:08:29 |
599 |
145.4 |
TRQX |
00310786824TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
1537 |
146 |
BATE |
00310786822TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
359 |
146.2 |
BATE |
00310786821TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
237 |
146.2 |
BATE |
00310786820TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
57 |
145.6 |
TRQX |
00310786819TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
11957 |
146.4 |
XLON |
00310786818TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
675 |
146.2 |
XLON |
00310786816TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
1962 |
146.4 |
XLON |
00310786817TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
675 |
146.2 |
XLON |
00310786815TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
750 |
146.4 |
XLON |
00310786813TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
478 |
146.4 |
XLON |
00310786814TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
390 |
146.2 |
XLON |
00310786811TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
178 |
146.2 |
XLON |
00310786812TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
435 |
146.2 |
XLON |
00310786810TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
230 |
146 |
CHIX |
00310786806TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
231 |
146 |
CHIX |
00310786805TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
254 |
146 |
CHIX |
00310786804TRLO1.1.1 |
|
27/07/2022 |
11:08:28 |
1524 |
146 |
CHIX |
00310786803TRLO1.1.1 |
|
27/07/2022 |
10:40:12 |
987 |
145.2 |
XLON |
00310780944TRLO1.1.1 |
|
27/07/2022 |
10:34:01 |
237 |
144.8 |
BATE |
00310779487TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
40 |
144.6 |
TRQX |
00310778902TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
20 |
144.6 |
TRQX |
00310778901TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
21 |
144.6 |
TRQX |
00310778900TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
478 |
144.6 |
XLON |
00310778898TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
823 |
144.6 |
XLON |
00310778899TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
824 |
144.6 |
XLON |
00310778897TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
232 |
144.8 |
BATE |
00310778896TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
267 |
144.8 |
CHIX |
00310778895TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
241 |
144.8 |
BATE |
00310778892TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
964 |
144.8 |
BATE |
00310778893TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
220 |
144.8 |
CHIX |
00310778891TRLO1.1.1 |
|
27/07/2022 |
10:30:38 |
1320 |
144.8 |
CHIX |
00310778890TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
453 |
145 |
XLON |
00310777668TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
2377 |
145 |
XLON |
00310777669TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777666TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777667TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777665TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
1600 |
145 |
XLON |
00310777664TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777663TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777662TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
1200 |
145 |
XLON |
00310777661TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
800 |
145 |
XLON |
00310777660TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
400 |
145 |
XLON |
00310777659TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
800 |
145 |
XLON |
00310777658TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
217 |
144.8 |
XLON |
00310777655TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
658 |
145 |
XLON |
00310777656TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
2800 |
145 |
XLON |
00310777657TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
217 |
145 |
XLON |
00310777654TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
569 |
144.8 |
XLON |
00310777653TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
633 |
145 |
XLON |
00310777652TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
575 |
144.8 |
XLON |
00310777650TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
1947 |
145 |
XLON |
00310777651TRLO1.1.1 |
|
27/07/2022 |
10:23:01 |
750 |
144.8 |
XLON |
00310777649TRLO1.1.1 |
|
27/07/2022 |
09:51:47 |
270 |
144 |
BATE |
00310773389TRLO1.1.1 |
|
27/07/2022 |
09:49:50 |
238 |
144 |
BATE |
00310773092TRLO1.1.1 |
|
27/07/2022 |
09:49:50 |
238 |
144 |
BATE |
00310773093TRLO1.1.1 |
|
27/07/2022 |
09:47:51 |
272 |
144.2 |
CHIX |
00310772829TRLO1.1.1 |
|
27/07/2022 |
09:45:14 |
219 |
144.2 |
CHIX |
00310772436TRLO1.1.1 |
|
27/07/2022 |
09:42:56 |
263 |
144 |
BATE |
00310772033TRLO1.1.1 |
|
27/07/2022 |
09:42:52 |
947 |
143.8 |
XLON |
00310772028TRLO1.1.1 |
|
27/07/2022 |
09:42:50 |
46 |
143.8 |
XLON |
00310772020TRLO1.1.1 |
|
27/07/2022 |
09:42:50 |
357 |
143.8 |
XLON |
00310772019TRLO1.1.1 |
|
27/07/2022 |
09:42:50 |
221 |
144.2 |
CHIX |
00310772018TRLO1.1.1 |
|
27/07/2022 |
09:40:51 |
233 |
144.2 |
CHIX |
00310771726TRLO1.1.1 |
|
27/07/2022 |
09:38:08 |
1050 |
143.8 |
BATE |
00310771073TRLO1.1.1 |
|
27/07/2022 |
09:38:08 |
130 |
144 |
BATE |
00310771074TRLO1.1.1 |
|
27/07/2022 |
09:38:08 |
236 |
144 |
BATE |
00310771072TRLO1.1.1 |
|
27/07/2022 |
09:38:08 |
951 |
143.8 |
XLON |
00310771071TRLO1.1.1 |
|
27/07/2022 |
09:38:07 |
960 |
144.2 |
CHIX |
00310771070TRLO1.1.1 |
|
27/07/2022 |
09:38:07 |
240 |
144.2 |
CHIX |
00310771069TRLO1.1.1 |
|
27/07/2022 |
09:38:07 |
5941 |
144 |
XLON |
00310771065TRLO1.1.1 |
|
27/07/2022 |
09:38:07 |
877 |
144 |
XLON |
00310771064TRLO1.1.1 |
|
27/07/2022 |
09:07:36 |
359 |
141.6 |
XLON |
00310766044TRLO1.1.1 |
|
27/07/2022 |
08:53:40 |
712 |
140.2 |
XLON |
00310763590TRLO1.1.1 |
|
27/07/2022 |
08:45:17 |
718 |
140.2 |
XLON |
00310762299TRLO1.1.1 |
|
27/07/2022 |
08:36:43 |
504 |
140.2 |
XLON |
00310760779TRLO1.1.1 |
|
27/07/2022 |
08:36:43 |
68 |
140.2 |
XLON |
00310760778TRLO1.1.1 |
|
27/07/2022 |
08:29:40 |
410 |
140.2 |
XLON |
00310759087TRLO1.1.1 |
Enquiries:
|
DFS: (enquiries via Tulchan) |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Peter McDonald (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV