Transaction in Own Shares

RNS Number : 8918M

DFS Furniture PLC

17 January 2023

 

17 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	16-Jan-23
Aggregate number of shares purchased:	190,138
Lowest price paid per share:	159.80
Highest price paid per share:	165.80
Volume weighted average price paid per share:	164.13
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,791,302.

Therefore, the total voting rights in the Company is 234,886,818 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16/01/2023	16:27:10	229	164.8	CHIX	00334776554TRLO1.1.1
16/01/2023	16:27:09	16	164.8	TRQX	00334776552TRLO1.1.1
16/01/2023	16:27:09	66	164.8	XLON	00334776551TRLO1.1.1
16/01/2023	16:27:09	662	164.8	XLON	00334776550TRLO1.1.1
16/01/2023	16:27:08	79	164.8	BATE	00334776542TRLO1.1.1
16/01/2023	16:25:52	1	164.8	AQXE	00334776129TRLO1.1.1
16/01/2023	16:25:52	939	164.8	XLON	00334776127TRLO1.1.1
16/01/2023	16:25:52	1371	164.8	XLON	00334776128TRLO1.1.1
16/01/2023	16:25:52	42	164.8	TRQX	00334776126TRLO1.1.1
16/01/2023	16:25:52	258	164.8	CHIX	00334776125TRLO1.1.1
16/01/2023	16:25:52	157	164.8	BATE	00334776124TRLO1.1.1
16/01/2023	16:25:23	456	165	XLON	00334775912TRLO1.1.1
16/01/2023	16:24:21	198	165	XLON	00334775540TRLO1.1.1
16/01/2023	16:24:21	160	165	XLON	00334775539TRLO1.1.1
16/01/2023	16:24:21	619	165	XLON	00334775538TRLO1.1.1
16/01/2023	16:24:10	11	165	AQXE	00334775425TRLO1.1.1
16/01/2023	16:23:45	238	165	CHIX	00334775315TRLO1.1.1
16/01/2023	16:22:57	52	165	TRQX	00334775108TRLO1.1.1
16/01/2023	16:22:06	840	165	XLON	00334774793TRLO1.1.1
16/01/2023	16:22:06	254	165	BATE	00334774792TRLO1.1.1
16/01/2023	16:22:03	18	165	AQXE	00334774766TRLO1.1.1
16/01/2023	16:21:12	108	165	CHIX	00334774527TRLO1.1.1
16/01/2023	16:21:11	181	165	CHIX	00334774518TRLO1.1.1
16/01/2023	16:20:17	944	165	XLON	00334774121TRLO1.1.1
16/01/2023	16:18:47	16	165	AQXE	00334773560TRLO1.1.1
16/01/2023	16:17:59	984	165	XLON	00334773331TRLO1.1.1
16/01/2023	16:16:53	30	165	TRQX	00334773049TRLO1.1.1
16/01/2023	16:16:52	10	165	TRQX	00334773043TRLO1.1.1
16/01/2023	16:16:52	3	165	TRQX	00334773042TRLO1.1.1
16/01/2023	16:16:25	169	165	BATE	00334772888TRLO1.1.1
16/01/2023	16:15:50	906	165	XLON	00334772529TRLO1.1.1
16/01/2023	16:15:50	457	165	XLON	00334772530TRLO1.1.1
16/01/2023	16:15:03	24	165	AQXE	00334772252TRLO1.1.1
16/01/2023	16:15:03	22	165.2	AQXE	00334772253TRLO1.1.1
16/01/2023	16:14:43	22	165	TRQX	00334772096TRLO1.1.1
16/01/2023	16:14:43	13	165	TRQX	00334772095TRLO1.1.1
16/01/2023	16:14:23	133	165	BATE	00334771986TRLO1.1.1
16/01/2023	16:14:22	23	165	BATE	00334771984TRLO1.1.1
16/01/2023	16:13:49	457	165	XLON	00334771782TRLO1.1.1
16/01/2023	16:12:08	32	165	TRQX	00334771241TRLO1.1.1
16/01/2023	16:12:08	32	165	TRQX	00334771240TRLO1.1.1
16/01/2023	16:12:08	994	165.2	XLON	00334771239TRLO1.1.1
16/01/2023	16:12:08	17	165.2	AQXE	00334771237TRLO1.1.1
16/01/2023	16:12:08	17	165.2	AQXE	00334771238TRLO1.1.1
16/01/2023	16:11:49	56	165.8	XLON	00334771118TRLO1.1.1
16/01/2023	16:11:49	441	165.8	XLON	00334771117TRLO1.1.1
16/01/2023	16:10:45	50	165.6	XLON	00334770623TRLO1.1.1
16/01/2023	16:10:45	447	165.6	XLON	00334770622TRLO1.1.1
16/01/2023	16:10:36	195	165.4	BATE	00334770598TRLO1.1.1
16/01/2023	16:09:59	200	165.8	CHIX	00334770428TRLO1.1.1
16/01/2023	16:08:51	482	165.6	XLON	00334770041TRLO1.1.1
16/01/2023	16:07:32	160	165.8	BATE	00334769619TRLO1.1.1
16/01/2023	16:06:29	919	165.6	XLON	00334769335TRLO1.1.1
16/01/2023	16:06:29	419	165.6	XLON	00334769334TRLO1.1.1
16/01/2023	16:06:09	134	165.6	XLON	00334769238TRLO1.1.1
16/01/2023	16:06:09	312	165.6	XLON	00334769237TRLO1.1.1
16/01/2023	16:05:54	38	165	TRQX	00334769167TRLO1.1.1
16/01/2023	16:05:50	446	165	XLON	00334769134TRLO1.1.1
16/01/2023	16:05:25	197	165	CHIX	00334769013TRLO1.1.1
16/01/2023	16:05:14	16	165	AQXE	00334768943TRLO1.1.1
16/01/2023	16:05:07	446	165	XLON	00334768917TRLO1.1.1
16/01/2023	16:04:13	458	165	XLON	00334768680TRLO1.1.1
16/01/2023	16:03:17	105	165	BATE	00334768380TRLO1.1.1
16/01/2023	16:03:16	7	165	BATE	00334768379TRLO1.1.1
16/01/2023	16:03:16	16	165	BATE	00334768378TRLO1.1.1
16/01/2023	16:03:16	13	165	BATE	00334768377TRLO1.1.1
16/01/2023	16:03:16	3	165	BATE	00334768376TRLO1.1.1
16/01/2023	16:03:15	458	165	XLON	00334768372TRLO1.1.1
16/01/2023	16:03:05	34	165	CHIX	00334768331TRLO1.1.1
16/01/2023	16:03:05	175	165	CHIX	00334768330TRLO1.1.1
16/01/2023	16:02:02	18	165	AQXE	00334767992TRLO1.1.1
16/01/2023	16:01:29	34	165	TRQX	00334767842TRLO1.1.1
16/01/2023	16:01:18	504	165	XLON	00334767804TRLO1.1.1
16/01/2023	16:01:13	109	165	BATE	00334767774TRLO1.1.1
16/01/2023	16:01:12	8	165	BATE	00334767772TRLO1.1.1
16/01/2023	16:01:12	20	165	BATE	00334767771TRLO1.1.1
16/01/2023	16:01:12	7	165	BATE	00334767770TRLO1.1.1
16/01/2023	16:00:09	504	165	XLON	00334767467TRLO1.1.1
16/01/2023	15:59:26	448	165	XLON	00334767024TRLO1.1.1
16/01/2023	15:58:35	448	165	XLON	00334766682TRLO1.1.1
16/01/2023	15:58:26	17	165	AQXE	00334766633TRLO1.1.1
16/01/2023	15:58:12	195	165	CHIX	00334766576TRLO1.1.1
16/01/2023	15:57:49	37	165	TRQX	00334766455TRLO1.1.1
16/01/2023	15:57:46	448	165	XLON	00334766430TRLO1.1.1
16/01/2023	15:56:54	445	165	XLON	00334766128TRLO1.1.1
16/01/2023	15:56:37	101	165	BATE	00334766008TRLO1.1.1
16/01/2023	15:56:36	44	165	BATE	00334766001TRLO1.1.1
16/01/2023	15:56:36	4	165	BATE	00334766000TRLO1.1.1
16/01/2023	15:56:18	4	165	AQXE	00334765843TRLO1.1.1
16/01/2023	15:56:18	13	165	AQXE	00334765841TRLO1.1.1
16/01/2023	15:56:16	204	165	CHIX	00334765837TRLO1.1.1
16/01/2023	15:56:00	445	165	XLON	00334765674TRLO1.1.1
16/01/2023	15:55:15	445	165	XLON	00334765447TRLO1.1.1
16/01/2023	15:54:23	445	165	XLON	00334765155TRLO1.1.1
16/01/2023	15:53:46	16	165	AQXE	00334764942TRLO1.1.1
16/01/2023	15:53:43	156	165	BATE	00334764934TRLO1.1.1
16/01/2023	15:53:38	448	165	XLON	00334764901TRLO1.1.1
16/01/2023	15:53:16	35	165	TRQX	00334764836TRLO1.1.1
16/01/2023	15:52:47	448	165	XLON	00334764657TRLO1.1.1
16/01/2023	15:51:58	448	165	XLON	00334764453TRLO1.1.1
16/01/2023	15:51:53	165	165	BATE	00334764440TRLO1.1.1
16/01/2023	15:51:26	448	165	XLON	00334764319TRLO1.1.1
16/01/2023	15:51:19	192	165	CHIX	00334764222TRLO1.1.1
16/01/2023	15:51:10	3	165	AQXE	00334764121TRLO1.1.1
16/01/2023	15:51:10	13	165	AQXE	00334764120TRLO1.1.1
16/01/2023	15:50:49	443	165	XLON	00334763933TRLO1.1.1
16/01/2023	15:50:01	443	165	XLON	00334763630TRLO1.1.1
16/01/2023	15:49:26	185	165	CHIX	00334763401TRLO1.1.1
16/01/2023	15:49:16	54	165	TRQX	00334763366TRLO1.1.1
16/01/2023	15:49:10	443	165	XLON	00334763307TRLO1.1.1
16/01/2023	15:48:38	146	165	BATE	00334763092TRLO1.1.1
16/01/2023	15:48:34	505	165	XLON	00334763086TRLO1.1.1
16/01/2023	15:47:59	12	165	AQXE	00334762908TRLO1.1.1
16/01/2023	15:47:58	7	165	AQXE	00334762907TRLO1.1.1
16/01/2023	15:47:39	505	165	XLON	00334762749TRLO1.1.1
16/01/2023	15:46:49	171	165	CHIX	00334762420TRLO1.1.1
16/01/2023	15:46:03	34	165	TRQX	00334762150TRLO1.1.1
16/01/2023	15:45:52	513	165	XLON	00334761974TRLO1.1.1
16/01/2023	15:45:37	153	165	BATE	00334761886TRLO1.1.1
16/01/2023	15:44:56	513	165	XLON	00334761535TRLO1.1.1
16/01/2023	15:44:53	15	165	AQXE	00334761517TRLO1.1.1
16/01/2023	15:44:52	4	165	AQXE	00334761516TRLO1.1.1
16/01/2023	15:44:23	21	165	TRQX	00334761273TRLO1.1.1
16/01/2023	15:44:22	13	165	TRQX	00334761269TRLO1.1.1
16/01/2023	15:44:00	513	165	XLON	00334761037TRLO1.1.1
16/01/2023	15:43:11	513	165	XLON	00334760629TRLO1.1.1
16/01/2023	15:43:00	204	165	CHIX	00334760579TRLO1.1.1
16/01/2023	15:42:20	435	165	XLON	00334760119TRLO1.1.1
16/01/2023	15:41:43	19	165	AQXE	00334759897TRLO1.1.1
16/01/2023	15:41:30	92	165	BATE	00334759777TRLO1.1.1
16/01/2023	15:41:29	435	165	XLON	00334759775TRLO1.1.1
16/01/2023	15:41:29	61	165	BATE	00334759767TRLO1.1.1
16/01/2023	15:41:28	12	165	BATE	00334759765TRLO1.1.1
16/01/2023	15:41:28	4	165	BATE	00334759764TRLO1.1.1
16/01/2023	15:40:45	435	165	XLON	00334759403TRLO1.1.1
16/01/2023	15:40:12	24	165	TRQX	00334759001TRLO1.1.1
16/01/2023	15:40:11	8	165	TRQX	00334758997TRLO1.1.1
16/01/2023	15:39:43	514	165	XLON	00334758631TRLO1.1.1
16/01/2023	15:38:48	514	165	XLON	00334758022TRLO1.1.1
16/01/2023	15:38:44	180	165	CHIX	00334757996TRLO1.1.1
16/01/2023	15:38:37	19	165	AQXE	00334757930TRLO1.1.1
16/01/2023	15:38:15	126	165	BATE	00334757637TRLO1.1.1
16/01/2023	15:38:14	13	165	BATE	00334757634TRLO1.1.1
16/01/2023	15:38:14	4	165	BATE	00334757633TRLO1.1.1
16/01/2023	15:37:51	514	165	XLON	00334757413TRLO1.1.1
16/01/2023	15:37:20	32	165	TRQX	00334757153TRLO1.1.1
16/01/2023	15:36:59	417	165	XLON	00334757004TRLO1.1.1
16/01/2023	15:36:42	36	165	CHIX	00334756856TRLO1.1.1
16/01/2023	15:36:40	152	165	CHIX	00334756844TRLO1.1.1
16/01/2023	15:36:20	149	165	BATE	00334756643TRLO1.1.1
16/01/2023	15:36:11	417	165	XLON	00334756593TRLO1.1.1
16/01/2023	15:35:29	19	165	AQXE	00334756264TRLO1.1.1
16/01/2023	15:35:25	417	165	XLON	00334756258TRLO1.1.1
16/01/2023	15:35:00	417	165	XLON	00334756044TRLO1.1.1
16/01/2023	15:34:25	129	165	CHIX	00334755756TRLO1.1.1
16/01/2023	15:34:25	36	165	CHIX	00334755751TRLO1.1.1
16/01/2023	15:34:19	462	165	XLON	00334755726TRLO1.1.1
16/01/2023	15:33:39	151	165	BATE	00334755473TRLO1.1.1
16/01/2023	15:33:39	4	165	BATE	00334755472TRLO1.1.1
16/01/2023	15:33:30	462	165	XLON	00334755420TRLO1.1.1
16/01/2023	15:32:44	52	165	TRQX	00334754930TRLO1.1.1
16/01/2023	15:32:37	462	165	XLON	00334754871TRLO1.1.1
16/01/2023	15:32:19	19	165	AQXE	00334754786TRLO1.1.1
16/01/2023	15:31:59	165	165	CHIX	00334754620TRLO1.1.1
16/01/2023	15:31:24	508	165	XLON	00334754398TRLO1.1.1
16/01/2023	15:30:45	155	165	BATE	00334754067TRLO1.1.1
16/01/2023	15:30:45	11	165	BATE	00334754066TRLO1.1.1
16/01/2023	15:30:27	508	165	XLON	00334753890TRLO1.1.1
16/01/2023	15:29:28	405	165	XLON	00334753262TRLO1.1.1
16/01/2023	15:29:12	16	165	AQXE	00334753162TRLO1.1.1
16/01/2023	15:29:12	3	165	AQXE	00334753161TRLO1.1.1
16/01/2023	15:28:37	405	165	XLON	00334752822TRLO1.1.1
16/01/2023	15:28:18	26	165	TRQX	00334752730TRLO1.1.1
16/01/2023	15:28:18	9	165	TRQX	00334752729TRLO1.1.1
16/01/2023	15:27:52	405	165	XLON	00334752604TRLO1.1.1
16/01/2023	15:27:19	212	165	CHIX	00334752395TRLO1.1.1
16/01/2023	15:27:05	405	165	XLON	00334752325TRLO1.1.1
16/01/2023	15:26:37	418	165	XLON	00334752139TRLO1.1.1
16/01/2023	15:26:01	23	165	BATE	00334751916TRLO1.1.1
16/01/2023	15:26:00	131	165	BATE	00334751902TRLO1.1.1
16/01/2023	15:25:55	18	165	AQXE	00334751881TRLO1.1.1
16/01/2023	15:25:49	418	165	XLON	00334751838TRLO1.1.1
16/01/2023	15:25:02	35	165	TRQX	00334751459TRLO1.1.1
16/01/2023	15:25:01	418	165	XLON	00334751457TRLO1.1.1
16/01/2023	15:24:59	53	165	CHIX	00334751450TRLO1.1.1
16/01/2023	15:24:59	142	165	CHIX	00334751449TRLO1.1.1
16/01/2023	15:24:15	418	165	XLON	00334751040TRLO1.1.1
16/01/2023	15:23:20	146	165	BATE	00334750842TRLO1.1.1
16/01/2023	15:23:17	503	165	XLON	00334750815TRLO1.1.1
16/01/2023	15:22:51	11	165	AQXE	00334750702TRLO1.1.1
16/01/2023	15:22:51	7	165	AQXE	00334750701TRLO1.1.1
16/01/2023	15:22:27	35	165	TRQX	00334750618TRLO1.1.1
16/01/2023	15:22:20	503	165	XLON	00334750581TRLO1.1.1
16/01/2023	15:21:24	503	165	XLON	00334750135TRLO1.1.1
16/01/2023	15:20:46	60	165	CHIX	00334749915TRLO1.1.1
16/01/2023	15:20:46	166	165	BATE	00334749914TRLO1.1.1
16/01/2023	15:20:45	49	165	CHIX	00334749913TRLO1.1.1
16/01/2023	15:20:45	77	165	CHIX	00334749912TRLO1.1.1
16/01/2023	15:20:43	413	165	XLON	00334749902TRLO1.1.1
16/01/2023	15:20:10	3	165	AQXE	00334749662TRLO1.1.1
16/01/2023	15:20:09	9	165	AQXE	00334749630TRLO1.1.1
16/01/2023	15:20:09	4	165	AQXE	00334749629TRLO1.1.1
16/01/2023	15:19:52	413	165	XLON	00334749450TRLO1.1.1
16/01/2023	15:19:09	413	165	XLON	00334749200TRLO1.1.1
16/01/2023	15:19:09	29	165	TRQX	00334749199TRLO1.1.1
16/01/2023	15:19:08	7	165	TRQX	00334749197TRLO1.1.1
16/01/2023	15:18:25	428	165	XLON	00334748829TRLO1.1.1
16/01/2023	15:18:01	3	165	AQXE	00334748611TRLO1.1.1
16/01/2023	15:18:00	10	165	AQXE	00334748597TRLO1.1.1
16/01/2023	15:18:00	3	165	AQXE	00334748598TRLO1.1.1
16/01/2023	15:17:33	428	165	XLON	00334748420TRLO1.1.1
16/01/2023	15:16:54	31	165	TRQX	00334748225TRLO1.1.1
16/01/2023	15:16:54	182	165	BATE	00334748224TRLO1.1.1
16/01/2023	15:16:52	7	165	TRQX	00334748215TRLO1.1.1
16/01/2023	15:16:44	428	165	XLON	00334748188TRLO1.1.1
16/01/2023	15:15:37	401	165	XLON	00334747808TRLO1.1.1
16/01/2023	15:15:13	291	165	CHIX	00334747660TRLO1.1.1
16/01/2023	15:14:56	3	165	AQXE	00334747558TRLO1.1.1
16/01/2023	15:14:55	5	165	AQXE	00334747556TRLO1.1.1
16/01/2023	15:14:55	10	165	AQXE	00334747555TRLO1.1.1
16/01/2023	15:14:48	401	165	XLON	00334747529TRLO1.1.1
16/01/2023	15:14:04	401	165	XLON	00334747318TRLO1.1.1
16/01/2023	15:13:57	138	165	BATE	00334747288TRLO1.1.1
16/01/2023	15:13:55	10	165	BATE	00334747261TRLO1.1.1
16/01/2023	15:13:20	401	165	XLON	00334747100TRLO1.1.1
16/01/2023	15:12:52	165	165	CHIX	00334746946TRLO1.1.1
16/01/2023	15:12:38	436	165	XLON	00334746885TRLO1.1.1
16/01/2023	15:12:34	18	165	AQXE	00334746873TRLO1.1.1
16/01/2023	15:11:59	39	165	TRQX	00334746711TRLO1.1.1
16/01/2023	15:11:47	436	165	XLON	00334746680TRLO1.1.1
16/01/2023	15:11:23	123	165	BATE	00334746567TRLO1.1.1
16/01/2023	15:11:21	4	165	BATE	00334746562TRLO1.1.1
16/01/2023	15:11:21	13	165	BATE	00334746560TRLO1.1.1
16/01/2023	15:11:21	10	165	BATE	00334746561TRLO1.1.1
16/01/2023	15:10:56	436	165	XLON	00334746440TRLO1.1.1
16/01/2023	15:10:15	428	165	XLON	00334746291TRLO1.1.1
16/01/2023	15:10:04	170	165	CHIX	00334746188TRLO1.1.1
16/01/2023	15:09:43	19	165	AQXE	00334746087TRLO1.1.1
16/01/2023	15:09:22	428	165	XLON	00334745995TRLO1.1.1
16/01/2023	15:09:14	86	165	BATE	00334745976TRLO1.1.1
16/01/2023	15:09:14	12	165	BATE	00334745968TRLO1.1.1
16/01/2023	15:09:13	52	165	BATE	00334745966TRLO1.1.1
16/01/2023	15:08:59	22	165	TRQX	00334745890TRLO1.1.1
16/01/2023	15:08:59	12	165	TRQX	00334745889TRLO1.1.1
16/01/2023	15:08:37	428	165	XLON	00334745834TRLO1.1.1
16/01/2023	15:07:45	428	165	XLON	00334745644TRLO1.1.1
16/01/2023	15:07:25	170	165	CHIX	00334745540TRLO1.1.1
16/01/2023	15:06:37	502	165	XLON	00334745272TRLO1.1.1
16/01/2023	15:05:40	502	165	XLON	00334745002TRLO1.1.1
16/01/2023	15:05:18	36	165	TRQX	00334744831TRLO1.1.1
16/01/2023	15:04:52	502	165	XLON	00334744698TRLO1.1.1
16/01/2023	15:04:48	174	165	BATE	00334744661TRLO1.1.1
16/01/2023	15:04:48	4	165	BATE	00334744660TRLO1.1.1
16/01/2023	15:04:29	10	165	CHIX	00334744559TRLO1.1.1
16/01/2023	15:04:28	176	165	CHIX	00334744550TRLO1.1.1
16/01/2023	15:04:22	32	165	AQXE	00334744543TRLO1.1.1
16/01/2023	15:04:20	426	165	XLON	00334744534TRLO1.1.1
16/01/2023	15:03:34	426	165	XLON	00334744102TRLO1.1.1
16/01/2023	15:03:15	36	165	TRQX	00334743913TRLO1.1.1
16/01/2023	15:02:21	44	165	BATE	00334743563TRLO1.1.1
16/01/2023	15:02:21	111	165	BATE	00334743557TRLO1.1.1
16/01/2023	15:02:02	433	165	XLON	00334743484TRLO1.1.1
16/01/2023	15:01:10	39	165	TRQX	00334743238TRLO1.1.1
16/01/2023	15:01:10	433	165	XLON	00334743227TRLO1.1.1
16/01/2023	15:01:03	170	165	CHIX	00334743167TRLO1.1.1
16/01/2023	15:01:03	13	165	CHIX	00334743166TRLO1.1.1
16/01/2023	15:00:21	433	165	XLON	00334742896TRLO1.1.1
16/01/2023	14:59:58	3	165	AQXE	00334742699TRLO1.1.1
16/01/2023	14:59:58	11	165	AQXE	00334742698TRLO1.1.1
16/01/2023	14:59:58	5	165	AQXE	00334742697TRLO1.1.1
16/01/2023	14:59:34	433	165	XLON	00334742505TRLO1.1.1
16/01/2023	14:59:19	399	165	XLON	00334742393TRLO1.1.1
16/01/2023	14:58:37	399	165	XLON	00334742174TRLO1.1.1
16/01/2023	14:57:51	399	165	XLON	00334742009TRLO1.1.1
16/01/2023	14:57:41	178	165	BATE	00334741956TRLO1.1.1
16/01/2023	14:57:30	37	165	TRQX	00334741906TRLO1.1.1
16/01/2023	14:57:13	399	165	XLON	00334741792TRLO1.1.1
16/01/2023	14:56:20	31	165	CHIX	00334741530TRLO1.1.1
16/01/2023	14:56:20	411	165	XLON	00334741529TRLO1.1.1
16/01/2023	14:56:19	145	165	CHIX	00334741525TRLO1.1.1
16/01/2023	14:55:45	32	165	AQXE	00334741386TRLO1.1.1
16/01/2023	14:55:34	411	165	XLON	00334741343TRLO1.1.1
16/01/2023	14:55:13	159	165	BATE	00334741242TRLO1.1.1
16/01/2023	14:54:50	411	165	XLON	00334741161TRLO1.1.1
16/01/2023	14:54:05	411	165	XLON	00334740962TRLO1.1.1
16/01/2023	14:53:45	500	165	XLON	00334740865TRLO1.1.1
16/01/2023	14:53:36	38	165	TRQX	00334740842TRLO1.1.1
16/01/2023	14:53:30	125	165	CHIX	00334740820TRLO1.1.1
16/01/2023	14:53:29	28	165	CHIX	00334740658TRLO1.1.1
16/01/2023	14:53:29	41	165	CHIX	00334740657TRLO1.1.1
16/01/2023	14:52:58	18	165	AQXE	00334740423TRLO1.1.1
16/01/2023	14:52:53	500	165	XLON	00334740374TRLO1.1.1
16/01/2023	14:52:51	137	165	BATE	00334740373TRLO1.1.1
16/01/2023	14:52:51	11	165	BATE	00334740370TRLO1.1.1
16/01/2023	14:52:51	11	165	BATE	00334740369TRLO1.1.1
16/01/2023	14:51:57	500	165	XLON	00334740152TRLO1.1.1
16/01/2023	14:51:11	194	165	CHIX	00334740005TRLO1.1.1
16/01/2023	14:50:58	39	165	TRQX	00334739962TRLO1.1.1
16/01/2023	14:50:37	5	165	AQXE	00334739888TRLO1.1.1
16/01/2023	14:50:37	4	165	AQXE	00334739885TRLO1.1.1
16/01/2023	14:50:37	9	165	AQXE	00334739884TRLO1.1.1
16/01/2023	14:50:19	513	165	XLON	00334739835TRLO1.1.1
16/01/2023	14:49:29	46	165	CHIX	00334739499TRLO1.1.1
16/01/2023	14:49:28	56	165	CHIX	00334739470TRLO1.1.1
16/01/2023	14:49:28	78	165	CHIX	00334739469TRLO1.1.1
16/01/2023	14:49:19	156	165	BATE	00334739420TRLO1.1.1
16/01/2023	14:48:19	408	165	XLON	00334739051TRLO1.1.1
16/01/2023	14:47:50	189	165	CHIX	00334738932TRLO1.1.1
16/01/2023	14:47:46	24	165	TRQX	00334738881TRLO1.1.1
16/01/2023	14:47:45	4	165	TRQX	00334738870TRLO1.1.1
16/01/2023	14:47:45	9	165	TRQX	00334738868TRLO1.1.1
16/01/2023	14:47:33	408	165	XLON	00334738818TRLO1.1.1
16/01/2023	14:47:08	181	165	BATE	00334738696TRLO1.1.1
16/01/2023	14:46:49	408	165	XLON	00334738599TRLO1.1.1
16/01/2023	14:46:08	408	165	XLON	00334738410TRLO1.1.1
16/01/2023	14:45:39	408	165	XLON	00334738315TRLO1.1.1
16/01/2023	14:45:17	436	165	XLON	00334738255TRLO1.1.1
16/01/2023	14:44:56	19	165	AQXE	00334738168TRLO1.1.1
16/01/2023	14:44:51	190	165	CHIX	00334738133TRLO1.1.1
16/01/2023	14:44:29	436	165	XLON	00334738066TRLO1.1.1
16/01/2023	14:44:08	41	165	BATE	00334737992TRLO1.1.1
16/01/2023	14:44:07	102	165	BATE	00334737991TRLO1.1.1
16/01/2023	14:44:07	11	165	BATE	00334737987TRLO1.1.1
16/01/2023	14:43:42	436	165	XLON	00334737897TRLO1.1.1
16/01/2023	14:42:45	5	165	AQXE	00334737642TRLO1.1.1
16/01/2023	14:42:45	12	165	AQXE	00334737641TRLO1.1.1
16/01/2023	14:42:43	412	165	XLON	00334737639TRLO1.1.1
16/01/2023	14:42:24	189	165	CHIX	00334737528TRLO1.1.1
16/01/2023	14:42:18	28	165	TRQX	00334737493TRLO1.1.1
16/01/2023	14:42:18	5	165	TRQX	00334737491TRLO1.1.1
16/01/2023	14:41:58	412	165	XLON	00334737366TRLO1.1.1
16/01/2023	14:41:53	119	165	BATE	00334737338TRLO1.1.1
16/01/2023	14:41:53	10	165	BATE	00334737337TRLO1.1.1
16/01/2023	14:41:53	14	165	BATE	00334737336TRLO1.1.1
16/01/2023	14:41:15	412	165	XLON	00334737191TRLO1.1.1
16/01/2023	14:40:50	16	165	AQXE	00334736926TRLO1.1.1
16/01/2023	14:40:31	412	165	XLON	00334736881TRLO1.1.1
16/01/2023	14:40:04	53	165	CHIX	00334736710TRLO1.1.1
16/01/2023	14:40:04	136	165	CHIX	00334736709TRLO1.1.1
16/01/2023	14:39:57	48	165	BATE	00334736654TRLO1.1.1
16/01/2023	14:39:56	72	165	BATE	00334736651TRLO1.1.1
16/01/2023	14:39:56	8	165	BATE	00334736652TRLO1.1.1
16/01/2023	14:39:56	15	165	BATE	00334736650TRLO1.1.1
16/01/2023	14:39:40	27	165	TRQX	00334736599TRLO1.1.1
16/01/2023	14:39:40	9	165	TRQX	00334736598TRLO1.1.1
16/01/2023	14:39:35	426	165	XLON	00334736582TRLO1.1.1
16/01/2023	14:38:53	426	165	XLON	00334736399TRLO1.1.1
16/01/2023	14:38:34	19	165	AQXE	00334736336TRLO1.1.1
16/01/2023	14:38:00	426	165	XLON	00334736178TRLO1.1.1
16/01/2023	14:37:52	168	165	CHIX	00334736152TRLO1.1.1
16/01/2023	14:37:43	182	165	BATE	00334736071TRLO1.1.1
16/01/2023	14:37:25	426	165	XLON	00334735940TRLO1.1.1
16/01/2023	14:37:11	504	165	XLON	00334735888TRLO1.1.1
16/01/2023	14:36:35	22	165	TRQX	00334735733TRLO1.1.1
16/01/2023	14:36:34	5	165	TRQX	00334735731TRLO1.1.1
16/01/2023	14:36:34	9	165	TRQX	00334735732TRLO1.1.1
16/01/2023	14:36:15	504	165	XLON	00334735634TRLO1.1.1
16/01/2023	14:35:32	195	165	CHIX	00334735421TRLO1.1.1
16/01/2023	14:35:31	9	165	CHIX	00334735420TRLO1.1.1
16/01/2023	14:35:31	6	165	CHIX	00334735419TRLO1.1.1
16/01/2023	14:35:31	180	165	BATE	00334735417TRLO1.1.1
16/01/2023	14:35:25	19	165	AQXE	00334735393TRLO1.1.1
16/01/2023	14:35:20	504	165	XLON	00334735368TRLO1.1.1
16/01/2023	14:34:05	459	165	XLON	00334734917TRLO1.1.1
16/01/2023	14:33:56	13	165.2	TRQX	00334734868TRLO1.1.1
16/01/2023	14:33:55	22	165	TRQX	00334734856TRLO1.1.1
16/01/2023	14:33:55	4	165	TRQX	00334734857TRLO1.1.1
16/01/2023	14:33:16	459	165	XLON	00334734694TRLO1.1.1
16/01/2023	14:32:26	19	165	AQXE	00334734447TRLO1.1.1
16/01/2023	14:32:26	459	165	XLON	00334734446TRLO1.1.1
16/01/2023	14:30:25	432	165	XLON	00334733690TRLO1.1.1
16/01/2023	14:30:19	36	165.2	TRQX	00334733674TRLO1.1.1
16/01/2023	14:29:03	19	165	AQXE	00334733239TRLO1.1.1
16/01/2023	14:28:11	453	165	XLON	00334733068TRLO1.1.1
16/01/2023	14:28:04	10	165.2	TRQX	00334733044TRLO1.1.1
16/01/2023	14:28:03	22	165.2	TRQX	00334733040TRLO1.1.1
16/01/2023	14:25:55	18	165.4	AQXE	00334732534TRLO1.1.1
16/01/2023	14:25:41	25	165.2	TRQX	00334732511TRLO1.1.1
16/01/2023	14:25:39	7	165.2	TRQX	00334732509TRLO1.1.1
16/01/2023	14:25:39	406	165.4	XLON	00334732507TRLO1.1.1
16/01/2023	14:25:39	406	165.4	XLON	00334732506TRLO1.1.1
16/01/2023	14:25:39	492	165.4	XLON	00334732508TRLO1.1.1
16/01/2023	14:25:39	147	165.4	BATE	00334732505TRLO1.1.1
16/01/2023	14:25:39	147	165.6	BATE	00334732504TRLO1.1.1
16/01/2023	14:24:20	189	165.6	XLON	00334732250TRLO1.1.1
16/01/2023	14:24:20	303	165.6	XLON	00334732249TRLO1.1.1
16/01/2023	14:22:17	406	165.6	XLON	00334731740TRLO1.1.1
16/01/2023	14:22:03	150	165.4	CHIX	00334731684TRLO1.1.1
16/01/2023	14:22:03	20	165.4	CHIX	00334731683TRLO1.1.1
16/01/2023	14:19:12	394	165	XLON	00334731065TRLO1.1.1
16/01/2023	14:19:12	428	165.2	XLON	00334731063TRLO1.1.1
16/01/2023	14:19:12	428	165.2	XLON	00334731064TRLO1.1.1
16/01/2023	14:19:12	429	165.2	XLON	00334731062TRLO1.1.1
16/01/2023	14:19:12	1284	165.2	XLON	00334731061TRLO1.1.1
16/01/2023	14:19:12	31	165.2	TRQX	00334731058TRLO1.1.1
16/01/2023	14:19:12	31	165.2	TRQX	00334731060TRLO1.1.1
16/01/2023	14:19:12	462	165.2	XLON	00334731059TRLO1.1.1
16/01/2023	14:19:12	168	165.2	BATE	00334731057TRLO1.1.1
16/01/2023	14:19:12	190	165.2	CHIX	00334731056TRLO1.1.1
16/01/2023	14:19:12	190	165.2	CHIX	00334731055TRLO1.1.1
16/01/2023	14:19:12	16	165.2	AQXE	00334731054TRLO1.1.1
16/01/2023	14:14:01	24	165.2	AQXE	00334729722TRLO1.1.1
16/01/2023	14:12:35	492	165	XLON	00334729381TRLO1.1.1
16/01/2023	14:12:35	492	165	XLON	00334729380TRLO1.1.1
16/01/2023	14:12:07	32	165.2	TRQX	00334729266TRLO1.1.1
16/01/2023	14:11:22	195	165.2	CHIX	00334729140TRLO1.1.1
16/01/2023	14:11:21	282	165.2	BATE	00334729137TRLO1.1.1
16/01/2023	14:08:44	567	165.2	XLON	00334728434TRLO1.1.1
16/01/2023	14:08:44	180	165.2	BATE	00334728432TRLO1.1.1
16/01/2023	14:08:44	34	165.2	TRQX	00334728433TRLO1.1.1
16/01/2023	14:08:44	172	165.2	CHIX	00334728431TRLO1.1.1
16/01/2023	14:08:44	18	165.2	AQXE	00334728430TRLO1.1.1
16/01/2023	14:07:08	487	165.4	XLON	00334728058TRLO1.1.1
16/01/2023	14:07:08	487	165.4	XLON	00334728059TRLO1.1.1
16/01/2023	14:05:03	256	165.2	XLON	00334727647TRLO1.1.1
16/01/2023	14:04:58	231	165.2	XLON	00334727635TRLO1.1.1
16/01/2023	14:04:56	32	165.2	AQXE	00334727626TRLO1.1.1
16/01/2023	14:04:33	168	165.2	CHIX	00334727541TRLO1.1.1
16/01/2023	14:04:32	4	165.2	CHIX	00334727538TRLO1.1.1
16/01/2023	14:02:38	499	165.2	XLON	00334726909TRLO1.1.1
16/01/2023	14:02:38	448	165.2	XLON	00334726908TRLO1.1.1
16/01/2023	14:02:38	173	165.2	BATE	00334726906TRLO1.1.1
16/01/2023	14:02:38	472	165.2	XLON	00334726907TRLO1.1.1
16/01/2023	14:02:38	18	165.2	AQXE	00334726904TRLO1.1.1
16/01/2023	14:02:38	173	165.2	BATE	00334726905TRLO1.1.1
16/01/2023	14:02:38	18	165.2	AQXE	00334726903TRLO1.1.1
16/01/2023	14:02:32	936	165.4	XLON	00334726892TRLO1.1.1
16/01/2023	14:01:20	499	165.4	XLON	00334726586TRLO1.1.1
16/01/2023	14:01:07	26	165.4	TRQX	00334726551TRLO1.1.1
16/01/2023	14:01:07	8	165.4	TRQX	00334726550TRLO1.1.1
16/01/2023	14:00:00	499	165.4	XLON	00334726285TRLO1.1.1
16/01/2023	13:59:54	178	165.4	CHIX	00334726253TRLO1.1.1
16/01/2023	13:59:54	11	165.4	CHIX	00334726252TRLO1.1.1
16/01/2023	13:59:18	15	165.4	TRQX	00334726120TRLO1.1.1
16/01/2023	13:59:18	19	165.4	TRQX	00334726119TRLO1.1.1
16/01/2023	13:58:31	448	165.4	XLON	00334725945TRLO1.1.1
16/01/2023	13:57:39	38	165.4	TRQX	00334725814TRLO1.1.1
16/01/2023	13:57:39	49	165.4	CHIX	00334725813TRLO1.1.1
16/01/2023	13:57:38	133	165.4	CHIX	00334725810TRLO1.1.1
16/01/2023	13:57:38	4	165.4	CHIX	00334725809TRLO1.1.1
16/01/2023	13:57:38	13	165.4	CHIX	00334725808TRLO1.1.1
16/01/2023	13:57:33	448	165.4	XLON	00334725802TRLO1.1.1
16/01/2023	13:55:29	472	165.4	XLON	00334725366TRLO1.1.1
16/01/2023	13:53:48	183	165.2	BATE	00334724840TRLO1.1.1
16/01/2023	13:53:40	39	165.2	TRQX	00334724803TRLO1.1.1
16/01/2023	13:53:18	480	165.4	XLON	00334724729TRLO1.1.1
16/01/2023	13:51:30	432	165.2	XLON	00334724317TRLO1.1.1
16/01/2023	13:51:30	432	165.2	XLON	00334724316TRLO1.1.1
16/01/2023	13:51:30	406	165.2	XLON	00334724314TRLO1.1.1
16/01/2023	13:51:30	406	165.2	XLON	00334724315TRLO1.1.1
16/01/2023	13:51:30	465	165.2	XLON	00334724313TRLO1.1.1
16/01/2023	13:51:30	447	165	XLON	00334724312TRLO1.1.1
16/01/2023	13:51:30	432	165.2	XLON	00334724311TRLO1.1.1
16/01/2023	13:51:30	406	165.2	XLON	00334724310TRLO1.1.1
16/01/2023	13:51:30	1824	165.2	XLON	00334724308TRLO1.1.1
16/01/2023	13:51:30	406	165.2	XLON	00334724309TRLO1.1.1
16/01/2023	13:51:30	36	165.2	TRQX	00334724307TRLO1.1.1
16/01/2023	13:51:30	36	165.2	TRQX	00334724306TRLO1.1.1
16/01/2023	13:51:30	145	165.2	BATE	00334724303TRLO1.1.1
16/01/2023	13:51:30	145	165.2	BATE	00334724304TRLO1.1.1
16/01/2023	13:51:30	191	165.2	CHIX	00334724305TRLO1.1.1
16/01/2023	13:51:30	16	165.2	AQXE	00334724301TRLO1.1.1
16/01/2023	13:51:30	191	165.2	CHIX	00334724302TRLO1.1.1
16/01/2023	13:51:30	18	165.2	AQXE	00334724300TRLO1.1.1
16/01/2023	13:51:30	18	165.2	AQXE	00334724299TRLO1.1.1
16/01/2023	13:41:31	169	165.2	BATE	00334721817TRLO1.1.1
16/01/2023	13:41:31	16	165.2	AQXE	00334721816TRLO1.1.1
16/01/2023	13:41:27	32	165.2	TRQX	00334721810TRLO1.1.1
16/01/2023	13:41:27	32	165.2	TRQX	00334721811TRLO1.1.1
16/01/2023	13:41:27	216	165.2	CHIX	00334721809TRLO1.1.1
16/01/2023	13:39:30	168	165.2	CHIX	00334721249TRLO1.1.1
16/01/2023	13:39:06	288	165	XLON	00334721076TRLO1.1.1
16/01/2023	13:39:02	175	165	XLON	00334721024TRLO1.1.1
16/01/2023	13:39:02	428	165.2	XLON	00334721022TRLO1.1.1
16/01/2023	13:39:02	428	165.2	XLON	00334721023TRLO1.1.1
16/01/2023	13:39:02	428	165.2	XLON	00334721021TRLO1.1.1
16/01/2023	13:39:02	169	165.2	BATE	00334721019TRLO1.1.1
16/01/2023	13:39:02	393	165.2	XLON	00334721020TRLO1.1.1
16/01/2023	13:39:02	27	165.2	AQXE	00334721018TRLO1.1.1
16/01/2023	13:35:30	452	165	XLON	00334720297TRLO1.1.1
16/01/2023	13:34:22	202	165	CHIX	00334720073TRLO1.1.1
16/01/2023	13:33:30	24	165	XLON	00334719907TRLO1.1.1
16/01/2023	13:33:30	489	165	XLON	00334719906TRLO1.1.1
16/01/2023	13:33:16	165	165.2	BATE	00334719867TRLO1.1.1
16/01/2023	13:32:55	16	165.2	AQXE	00334719836TRLO1.1.1
16/01/2023	13:32:54	3	165.2	AQXE	00334719833TRLO1.1.1
16/01/2023	13:31:59	34	165	TRQX	00334719616TRLO1.1.1
16/01/2023	13:31:28	129	165	CHIX	00334719541TRLO1.1.1
16/01/2023	13:31:28	51	165	CHIX	00334719542TRLO1.1.1
16/01/2023	13:31:28	15	165	CHIX	00334719540TRLO1.1.1
16/01/2023	13:31:28	3	165	CHIX	00334719539TRLO1.1.1
16/01/2023	13:31:20	368	165	XLON	00334719515TRLO1.1.1
16/01/2023	13:31:20	465	165	XLON	00334719514TRLO1.1.1
16/01/2023	13:29:48	170	165.2	BATE	00334719192TRLO1.1.1
16/01/2023	13:28:44	937	165	XLON	00334718964TRLO1.1.1
16/01/2023	13:26:22	86	165.2	BATE	00334718473TRLO1.1.1
16/01/2023	13:26:22	83	165.2	BATE	00334718474TRLO1.1.1
16/01/2023	13:26:22	34	165	TRQX	00334718472TRLO1.1.1
16/01/2023	13:26:19	480	165.2	XLON	00334718458TRLO1.1.1
16/01/2023	13:26:19	22	165.2	AQXE	00334718456TRLO1.1.1
16/01/2023	13:26:19	1356	165.2	XLON	00334718457TRLO1.1.1
16/01/2023	13:26:18	518	165.4	XLON	00334718440TRLO1.1.1
16/01/2023	13:25:43	170	165.2	CHIX	00334718316TRLO1.1.1
16/01/2023	13:22:08	12	165	BATE	00334717625TRLO1.1.1
16/01/2023	13:18:18	24	165	TRQX	00334717010TRLO1.1.1
16/01/2023	13:18:17	3	165	TRQX	00334717006TRLO1.1.1
16/01/2023	13:18:17	12	165	TRQX	00334717007TRLO1.1.1
16/01/2023	13:15:41	164	165	CHIX	00334716433TRLO1.1.1
16/01/2023	13:15:41	74	165	BATE	00334716434TRLO1.1.1
16/01/2023	13:15:37	81	165	BATE	00334716411TRLO1.1.1
16/01/2023	13:15:37	198	165	XLON	00334716410TRLO1.1.1
16/01/2023	13:15:37	348	165	XLON	00334716409TRLO1.1.1
16/01/2023	13:15:37	15	165.2	XLON	00334716408TRLO1.1.1
16/01/2023	13:15:37	164	165.2	CHIX	00334716407TRLO1.1.1
16/01/2023	13:15:37	26	165.2	AQXE	00334716406TRLO1.1.1
16/01/2023	13:15:34	431	165.2	XLON	00334716388TRLO1.1.1
16/01/2023	13:15:30	992	165.2	XLON	00334716373TRLO1.1.1
16/01/2023	13:07:05	29	165.2	TRQX	00334714824TRLO1.1.1
16/01/2023	13:07:05	4	165.2	TRQX	00334714821TRLO1.1.1
16/01/2023	13:05:27	155	165	BATE	00334714519TRLO1.1.1
16/01/2023	13:05:27	155	165.2	BATE	00334714518TRLO1.1.1
16/01/2023	13:05:17	172	165	XLON	00334714487TRLO1.1.1
16/01/2023	13:05:15	358	165	XLON	00334714479TRLO1.1.1
16/01/2023	13:05:15	23	165.2	AQXE	00334714478TRLO1.1.1
16/01/2023	13:04:36	123	165.2	XLON	00334714336TRLO1.1.1
16/01/2023	13:04:36	205	165.2	XLON	00334714335TRLO1.1.1
16/01/2023	13:04:36	160	165.2	XLON	00334714334TRLO1.1.1
16/01/2023	13:04:16	165	165.2	CHIX	00334714291TRLO1.1.1
16/01/2023	13:02:22	408	165.2	XLON	00334713960TRLO1.1.1
16/01/2023	13:00:18	35	165.2	TRQX	00334713431TRLO1.1.1
16/01/2023	12:59:50	494	165.2	XLON	00334713313TRLO1.1.1
16/01/2023	12:55:41	349	165.2	XLON	00334712613TRLO1.1.1
16/01/2023	12:55:41	320	165.2	XLON	00334712614TRLO1.1.1
16/01/2023	12:52:09	19	165.2	AQXE	00334711989TRLO1.1.1
16/01/2023	12:51:03	32	165.2	TRQX	00334711836TRLO1.1.1
16/01/2023	12:50:13	517	165	XLON	00334711639TRLO1.1.1
16/01/2023	12:48:05	8	165	XLON	00334711296TRLO1.1.1
16/01/2023	12:48:05	187	165.2	CHIX	00334711295TRLO1.1.1
16/01/2023	12:48:01	8	165	XLON	00334711285TRLO1.1.1
16/01/2023	12:48:01	236	165	XLON	00334711283TRLO1.1.1
16/01/2023	12:48:01	157	165	XLON	00334711284TRLO1.1.1
16/01/2023	12:48:01	499	165.2	XLON	00334711282TRLO1.1.1
16/01/2023	12:44:54	13	165.2	AQXE	00334710822TRLO1.1.1
16/01/2023	12:44:54	4	165.2	AQXE	00334710821TRLO1.1.1
16/01/2023	12:44:06	166	165.2	BATE	00334710752TRLO1.1.1
16/01/2023	12:38:58	453	165.2	XLON	00334709842TRLO1.1.1
16/01/2023	12:38:10	18	165.4	TRQX	00334709739TRLO1.1.1
16/01/2023	12:38:09	13	165.4	TRQX	00334709729TRLO1.1.1
16/01/2023	12:38:09	4	165.4	TRQX	00334709728TRLO1.1.1
16/01/2023	12:36:59	561	165.2	XLON	00334709507TRLO1.1.1
16/01/2023	12:36:31	199	165.2	CHIX	00334709431TRLO1.1.1
16/01/2023	12:34:50	36	165.4	TRQX	00334709128TRLO1.1.1
16/01/2023	12:34:11	19	165.2	AQXE	00334709046TRLO1.1.1
16/01/2023	12:33:55	487	165.2	XLON	00334709004TRLO1.1.1
16/01/2023	12:33:55	496	165.2	XLON	00334709003TRLO1.1.1
16/01/2023	12:33:55	425	165.2	XLON	00334709002TRLO1.1.1
16/01/2023	12:33:55	425	165.2	XLON	00334709001TRLO1.1.1
16/01/2023	12:33:55	425	165.2	XLON	00334709000TRLO1.1.1
16/01/2023	12:33:19	454	165.4	XLON	00334708899TRLO1.1.1
16/01/2023	12:32:25	38	165.4	TRQX	00334708639TRLO1.1.1
16/01/2023	12:30:56	146	165.4	BATE	00334708436TRLO1.1.1
16/01/2023	12:30:46	447	165.4	XLON	00334708424TRLO1.1.1
16/01/2023	12:30:23	25	165.4	TRQX	00334708362TRLO1.1.1
16/01/2023	12:30:22	8	165.4	TRQX	00334708356TRLO1.1.1
16/01/2023	12:28:26	740	165.4	XLON	00334708063TRLO1.1.1
16/01/2023	12:28:11	28	165.4	TRQX	00334707998TRLO1.1.1
16/01/2023	12:28:10	5	165.4	TRQX	00334707995TRLO1.1.1
16/01/2023	12:25:52	21	165.4	TRQX	00334707704TRLO1.1.1
16/01/2023	12:25:51	505	165.4	XLON	00334707696TRLO1.1.1
16/01/2023	12:25:50	11	165.4	TRQX	00334707694TRLO1.1.1
16/01/2023	12:25:49	199	165.4	CHIX	00334707692TRLO1.1.1
16/01/2023	12:25:14	10	165.4	AQXE	00334707607TRLO1.1.1
16/01/2023	12:25:14	8	165.4	AQXE	00334707606TRLO1.1.1
16/01/2023	12:25:12	146	165.4	BATE	00334707602TRLO1.1.1
16/01/2023	12:17:59	109	165.4	BATE	00334706605TRLO1.1.1
16/01/2023	12:17:58	11	165.4	BATE	00334706604TRLO1.1.1
16/01/2023	12:17:58	47	165.4	BATE	00334706603TRLO1.1.1
16/01/2023	12:17:49	71	165.4	CHIX	00334706588TRLO1.1.1
16/01/2023	12:17:49	4	165.4	CHIX	00334706587TRLO1.1.1
16/01/2023	12:17:49	100	165.4	CHIX	00334706586TRLO1.1.1
16/01/2023	12:14:06	16	165.4	AQXE	00334705766TRLO1.1.1
16/01/2023	12:09:39	165	165.4	CHIX	00334704908TRLO1.1.1
16/01/2023	12:08:27	18	165.6	AQXE	00334704698TRLO1.1.1
16/01/2023	12:08:27	684	165.6	XLON	00334704699TRLO1.1.1
16/01/2023	12:02:03	57	165	BATE	00334703512TRLO1.1.1
16/01/2023	12:02:03	114	165	BATE	00334703513TRLO1.1.1
16/01/2023	12:02:03	783	165	XLON	00334703511TRLO1.1.1
16/01/2023	12:01:24	189	165	CHIX	00334703435TRLO1.1.1
16/01/2023	12:01:24	189	165	CHIX	00334703434TRLO1.1.1
16/01/2023	12:01:17	13	165.6	AQXE	00334703430TRLO1.1.1
16/01/2023	12:01:16	3	165.6	AQXE	00334703429TRLO1.1.1
16/01/2023	11:58:55	153	165.4	BATE	00334703013TRLO1.1.1
16/01/2023	11:58:51	18	165.6	AQXE	00334703003TRLO1.1.1
16/01/2023	11:58:23	189	165.4	CHIX	00334702933TRLO1.1.1
16/01/2023	11:57:23	148	165	XLON	00334702777TRLO1.1.1
16/01/2023	11:56:33	23	165.8	AQXE	00334702663TRLO1.1.1
16/01/2023	11:56:29	473	165	XLON	00334702654TRLO1.1.1
16/01/2023	11:56:29	148	165.4	BATE	00334702653TRLO1.1.1
16/01/2023	11:54:03	802	165	XLON	00334702190TRLO1.1.1
16/01/2023	11:43:03	359	164	XLON	00334700165TRLO1.1.1
16/01/2023	11:38:17	630	163.8	XLON	00334699018TRLO1.1.1
16/01/2023	11:35:36	354	163.8	XLON	00334698267TRLO1.1.1
16/01/2023	11:35:36	196	163.4	XLON	00334698265TRLO1.1.1
16/01/2023	11:35:36	804	163.4	XLON	00334698264TRLO1.1.1
16/01/2023	11:35:36	134	163.6	XLON	00334698266TRLO1.1.1
16/01/2023	11:33:47	32	162.2	TRQX	00334697806TRLO1.1.1
16/01/2023	11:30:26	15	162	AQXE	00334697030TRLO1.1.1
16/01/2023	11:28:35	813	162	XLON	00334696603TRLO1.1.1
16/01/2023	11:26:41	9	162	CHIX	00334696217TRLO1.1.1
16/01/2023	11:25:50	756	162	XLON	00334695995TRLO1.1.1
16/01/2023	11:24:22	182	162.8	BATE	00334695711TRLO1.1.1
16/01/2023	11:23:00	474	162	XLON	00334695475TRLO1.1.1
16/01/2023	11:23:00	696	162	XLON	00334695476TRLO1.1.1
16/01/2023	11:23:00	184	162.2	CHIX	00334695474TRLO1.1.1
16/01/2023	11:23:00	38	162.2	TRQX	00334695473TRLO1.1.1
16/01/2023	11:20:40	37	162.2	TRQX	00334694996TRLO1.1.1
16/01/2023	11:20:36	486	162.6	AQXE	00334694986TRLO1.1.1
16/01/2023	11:20:35	160	163.4	BATE	00334694985TRLO1.1.1
16/01/2023	11:20:32	184	163.6	CHIX	00334694978TRLO1.1.1
16/01/2023	11:20:32	1612	163.6	CHIX	00334694977TRLO1.1.1
16/01/2023	11:20:32	2436	163.6	CHIX	00334694976TRLO1.1.1
16/01/2023	11:20:12	2540	163.2	XLON	00334694892TRLO1.1.1
16/01/2023	11:20:12	470	163.2	XLON	00334694891TRLO1.1.1
16/01/2023	11:20:10	5118	162	XLON	00334694870TRLO1.1.1
16/01/2023	11:20:10	32666	162	XLON	00334694871TRLO1.1.1
16/01/2023	11:20:10	580	162	XLON	00334694868TRLO1.1.1
16/01/2023	11:19:59	130	161.4	XLON	00334694796TRLO1.1.1
16/01/2023	11:07:29	149	160	CHIX	00334691640TRLO1.1.1
16/01/2023	11:07:07	22	160	CHIX	00334691536TRLO1.1.1
16/01/2023	11:07:07	10	160	CHIX	00334691537TRLO1.1.1
16/01/2023	11:07:06	902	160	XLON	00334691532TRLO1.1.1
16/01/2023	11:07:04	85	159.8	CHIX	00334691518TRLO1.1.1
16/01/2023	11:06:35	2	160.8	CHIX	00334691347TRLO1.1.1
16/01/2023	11:06:35	86	160.8	CHIX	00334691346TRLO1.1.1
16/01/2023	11:06:35	84	160.8	CHIX	00334691345TRLO1.1.1
16/01/2023	11:06:28	161	160	TRQX	00334691288TRLO1.1.1
16/01/2023	11:06:28	276	160	TRQX	00334691289TRLO1.1.1
16/01/2023	11:06:28	177	160	TRQX	00334691285TRLO1.1.1
16/01/2023	11:06:28	214	160	TRQX	00334691287TRLO1.1.1
16/01/2023	11:06:28	2287	160	BATE	00334691286TRLO1.1.1
16/01/2023	11:06:28	36	160	TRQX	00334691284TRLO1.1.1
16/01/2023	11:06:28	15	160	BATE	00334691283TRLO1.1.1
16/01/2023	11:06:28	111	160	BATE	00334691282TRLO1.1.1
16/01/2023	11:06:28	147	160	BATE	00334691280TRLO1.1.1
16/01/2023	11:06:28	690	160	BATE	00334691281TRLO1.1.1
16/01/2023	11:06:28	261	159.8	XLON	00334691278TRLO1.1.1
16/01/2023	11:06:28	719	160	BATE	00334691279TRLO1.1.1
16/01/2023	11:06:28	273	159.8	XLON	00334691277TRLO1.1.1
16/01/2023	11:06:28	28	159.8	XLON	00334691276TRLO1.1.1
16/01/2023	11:06:28	4	159.8	XLON	00334691274TRLO1.1.1
16/01/2023	11:06:28	582	159.8	XLON	00334691275TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

 

END

 

 

POSNKABBOBKDODD