Transaction in Own Shares

RNS Number : 0356N

DFS Furniture PLC

18 January 2023

 

18 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	17-Jan-23
Aggregate number of shares purchased:	200,353
Lowest price paid per share:	160.80
Highest price paid per share:	165.20
Volume weighted average price paid per share:	163.57
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,991,655.

Therefore, the total voting rights in the Company is 234,686,465 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/01/2023	16:29:00	2919	162.8	XLON	00334982127TRLO1.1.1
17/01/2023	16:29:00	4102	162.8	XLON	00334982128TRLO1.1.1
17/01/2023	16:29:00	2150	162.8	XLON	00334982126TRLO1.1.1
17/01/2023	16:29:00	1250	162.8	XLON	00334982125TRLO1.1.1
17/01/2023	16:29:00	358	162.8	XLON	00334982124TRLO1.1.1
17/01/2023	16:28:40	680	162.8	BATE	00334981848TRLO1.1.1
17/01/2023	16:28:39	3198	162.8	XLON	00334981840TRLO1.1.1
17/01/2023	16:28:39	110	162.8	XLON	00334981838TRLO1.1.1
17/01/2023	16:28:39	3000	162.8	XLON	00334981839TRLO1.1.1
17/01/2023	16:28:39	131	162.8	XLON	00334981837TRLO1.1.1
17/01/2023	16:28:17	189	162.8	BATE	00334981491TRLO1.1.1
17/01/2023	16:28:17	224	162.8	BATE	00334981492TRLO1.1.1
17/01/2023	16:28:17	39	162.8	TRQX	00334981490TRLO1.1.1
17/01/2023	16:24:07	54	162.8	TRQX	00334977875TRLO1.1.1
17/01/2023	16:22:00	33	162.2	TRQX	00334976339TRLO1.1.1
17/01/2023	16:22:00	70	162.2	TRQX	00334976340TRLO1.1.1
17/01/2023	16:22:00	34	162.2	TRQX	00334976341TRLO1.1.1
17/01/2023	16:22:00	38	162.2	TRQX	00334976337TRLO1.1.1
17/01/2023	16:22:00	38	162.2	TRQX	00334976338TRLO1.1.1
17/01/2023	16:22:00	156	162.2	BATE	00334976335TRLO1.1.1
17/01/2023	16:22:00	7	162.2	BATE	00334976336TRLO1.1.1
17/01/2023	16:22:00	156	162.2	BATE	00334976334TRLO1.1.1
17/01/2023	16:01:13	583	162.2	XLON	00334961133TRLO1.1.1
17/01/2023	16:00:34	35	162.2	TRQX	00334960608TRLO1.1.1
17/01/2023	16:00:34	329	162	XLON	00334960607TRLO1.1.1
17/01/2023	16:00:01	24	162	AQXE	00334960167TRLO1.1.1
17/01/2023	15:59:30	199	162.2	CHIX	00334959694TRLO1.1.1
17/01/2023	15:58:46	146	162	BATE	00334959124TRLO1.1.1
17/01/2023	15:57:38	22	162	AQXE	00334958203TRLO1.1.1
17/01/2023	15:56:36	39	162.2	TRQX	00334957484TRLO1.1.1
17/01/2023	15:56:29	215	162.2	CHIX	00334957418TRLO1.1.1
17/01/2023	15:56:14	177	162.2	BATE	00334957271TRLO1.1.1
17/01/2023	15:55:20	47	161.8	XLON	00334956606TRLO1.1.1
17/01/2023	15:55:20	260	161.8	XLON	00334956605TRLO1.1.1
17/01/2023	15:55:14	25	162.2	AQXE	00334956538TRLO1.1.1
17/01/2023	15:54:19	195	162.2	CHIX	00334955963TRLO1.1.1
17/01/2023	15:54:12	157	162.2	BATE	00334955863TRLO1.1.1
17/01/2023	15:54:01	622	161.8	XLON	00334955656TRLO1.1.1
17/01/2023	15:54:00	40	162.2	TRQX	00334955647TRLO1.1.1
17/01/2023	15:53:41	86	162.2	XLON	00334955442TRLO1.1.1
17/01/2023	15:53:41	225	162.2	XLON	00334955440TRLO1.1.1
17/01/2023	15:53:08	311	162.2	XLON	00334955064TRLO1.1.1
17/01/2023	15:51:37	40	162.2	TRQX	00334954134TRLO1.1.1
17/01/2023	15:51:35	23	162.2	AQXE	00334954116TRLO1.1.1
17/01/2023	15:51:30	207	162.2	CHIX	00334954053TRLO1.1.1
17/01/2023	15:51:30	314	162.2	XLON	00334954054TRLO1.1.1
17/01/2023	15:51:30	6	162.2	CHIX	00334954051TRLO1.1.1
17/01/2023	15:51:30	9	162.2	CHIX	00334954052TRLO1.1.1
17/01/2023	15:51:30	304	162.2	XLON	00334954050TRLO1.1.1
17/01/2023	15:51:30	212	162.2	CHIX	00334954048TRLO1.1.1
17/01/2023	15:51:30	628	162.2	XLON	00334954049TRLO1.1.1
17/01/2023	15:51:30	314	162.2	XLON	00334954047TRLO1.1.1
17/01/2023	15:49:44	105	162.2	BATE	00334952919TRLO1.1.1
17/01/2023	15:49:44	47	162.2	BATE	00334952918TRLO1.1.1
17/01/2023	15:49:29	314	162.2	XLON	00334952751TRLO1.1.1
17/01/2023	15:49:29	314	162.2	XLON	00334952750TRLO1.1.1
17/01/2023	15:48:29	278	162.2	XLON	00334952144TRLO1.1.1
17/01/2023	15:48:29	278	162.2	XLON	00334952143TRLO1.1.1
17/01/2023	15:48:22	27	162.2	AQXE	00334952027TRLO1.1.1
17/01/2023	15:47:43	278	162.2	XLON	00334951604TRLO1.1.1
17/01/2023	15:47:31	146	162.2	BATE	00334951477TRLO1.1.1
17/01/2023	15:47:19	282	162.2	XLON	00334951352TRLO1.1.1
17/01/2023	15:46:43	282	162.2	XLON	00334950972TRLO1.1.1
17/01/2023	15:46:23	60	162.2	TRQX	00334950814TRLO1.1.1
17/01/2023	15:46:22	47	162.2	XLON	00334950794TRLO1.1.1
17/01/2023	15:46:22	78	162.2	XLON	00334950793TRLO1.1.1
17/01/2023	15:46:22	157	162.2	XLON	00334950792TRLO1.1.1
17/01/2023	15:45:42	282	162.2	XLON	00334950264TRLO1.1.1
17/01/2023	15:45:17	134	162.2	XLON	00334949907TRLO1.1.1
17/01/2023	15:45:17	161	162.2	XLON	00334949908TRLO1.1.1
17/01/2023	15:45:04	27	162.2	AQXE	00334949728TRLO1.1.1
17/01/2023	15:44:51	295	162.2	XLON	00334949610TRLO1.1.1
17/01/2023	15:44:45	176	162	BATE	00334949529TRLO1.1.1
17/01/2023	15:44:15	295	162.2	XLON	00334949236TRLO1.1.1
17/01/2023	15:44:02	184	161.8	CHIX	00334949097TRLO1.1.1
17/01/2023	15:44:00	199	162.2	CHIX	00334949062TRLO1.1.1
17/01/2023	15:43:58	295	162.4	XLON	00334949044TRLO1.1.1
17/01/2023	15:43:16	36	162.8	TRQX	00334948688TRLO1.1.1
17/01/2023	15:41:49	296	162.8	XLON	00334947752TRLO1.1.1
17/01/2023	15:41:49	9	162.8	XLON	00334947750TRLO1.1.1
17/01/2023	15:41:49	296	162.8	XLON	00334947751TRLO1.1.1
17/01/2023	15:41:49	279	162.8	XLON	00334947748TRLO1.1.1
17/01/2023	15:41:49	277	162.8	XLON	00334947747TRLO1.1.1
17/01/2023	15:41:49	287	162.8	XLON	00334947749TRLO1.1.1
17/01/2023	15:41:49	279	162.8	XLON	00334947746TRLO1.1.1
17/01/2023	15:41:49	277	162.8	XLON	00334947743TRLO1.1.1
17/01/2023	15:41:49	294	162.8	XLON	00334947742TRLO1.1.1
17/01/2023	15:41:49	277	162.8	XLON	00334947744TRLO1.1.1
17/01/2023	15:41:49	294	162.8	XLON	00334947741TRLO1.1.1
17/01/2023	15:41:49	333	162.8	XLON	00334947740TRLO1.1.1
17/01/2023	15:41:49	277	162.8	XLON	00334947737TRLO1.1.1
17/01/2023	15:41:49	279	162.8	XLON	00334947738TRLO1.1.1
17/01/2023	15:41:49	333	162.8	XLON	00334947739TRLO1.1.1
17/01/2023	15:41:49	27	162.8	BATE	00334947735TRLO1.1.1
17/01/2023	15:41:49	294	162.8	XLON	00334947736TRLO1.1.1
17/01/2023	15:41:49	999	162.8	XLON	00334947732TRLO1.1.1
17/01/2023	15:41:49	333	162.8	XLON	00334947733TRLO1.1.1
17/01/2023	15:41:49	30	162.8	CHIX	00334947734TRLO1.1.1
17/01/2023	15:41:49	143	162.8	CHIX	00334947730TRLO1.1.1
17/01/2023	15:41:49	129	162.8	BATE	00334947731TRLO1.1.1
17/01/2023	15:41:49	173	162.8	CHIX	00334947729TRLO1.1.1
17/01/2023	15:41:49	156	162.8	BATE	00334947728TRLO1.1.1
17/01/2023	15:40:39	29	163.2	AQXE	00334946989TRLO1.1.1
17/01/2023	15:39:53	40	163.2	TRQX	00334946453TRLO1.1.1
17/01/2023	15:38:07	23	163.2	AQXE	00334945242TRLO1.1.1
17/01/2023	15:35:36	22	163.2	AQXE	00334943721TRLO1.1.1
17/01/2023	15:35:17	166	163.2	BATE	00334943538TRLO1.1.1
17/01/2023	15:35:06	44	163.2	TRQX	00334943437TRLO1.1.1
17/01/2023	15:33:35	183	163.2	BATE	00334942384TRLO1.1.1
17/01/2023	15:33:27	310	163.2	XLON	00334942328TRLO1.1.1
17/01/2023	15:33:18	40	163.2	TRQX	00334942223TRLO1.1.1
17/01/2023	15:33:16	22	163.2	AQXE	00334942198TRLO1.1.1
17/01/2023	15:32:54	71	163.2	XLON	00334941874TRLO1.1.1
17/01/2023	15:32:54	239	163.2	XLON	00334941873TRLO1.1.1
17/01/2023	15:32:21	310	163.2	XLON	00334941472TRLO1.1.1
17/01/2023	15:31:57	205	163.2	CHIX	00334941168TRLO1.1.1
17/01/2023	15:30:27	26	163.2	AQXE	00334940011TRLO1.1.1
17/01/2023	15:30:27	52	163.2	AQXE	00334940012TRLO1.1.1
17/01/2023	15:30:27	308	163.2	XLON	00334940013TRLO1.1.1
17/01/2023	15:30:00	294	163.2	XLON	00334939684TRLO1.1.1
17/01/2023	15:30:00	294	163.2	XLON	00334939683TRLO1.1.1
17/01/2023	15:30:00	2282	163.2	XLON	00334939678TRLO1.1.1
17/01/2023	15:30:00	326	163.2	XLON	00334939680TRLO1.1.1
17/01/2023	15:30:00	33	163.2	TRQX	00334939676TRLO1.1.1
17/01/2023	15:30:00	326	163.2	XLON	00334939677TRLO1.1.1
17/01/2023	15:30:00	33	163.2	TRQX	00334939675TRLO1.1.1
17/01/2023	15:30:00	205	163.2	CHIX	00334939674TRLO1.1.1
17/01/2023	15:30:00	155	163.2	BATE	00334939672TRLO1.1.1
17/01/2023	15:30:00	205	163.2	CHIX	00334939673TRLO1.1.1
17/01/2023	15:30:00	155	163.2	BATE	00334939671TRLO1.1.1
17/01/2023	15:23:49	34	163.2	TRQX	00334935264TRLO1.1.1
17/01/2023	15:23:27	217	163	CHIX	00334935047TRLO1.1.1
17/01/2023	15:23:27	280	163	XLON	00334935048TRLO1.1.1
17/01/2023	15:23:00	22	163	AQXE	00334934632TRLO1.1.1
17/01/2023	15:23:00	280	163	XLON	00334934630TRLO1.1.1
17/01/2023	15:23:00	280	163	XLON	00334934631TRLO1.1.1
17/01/2023	15:23:00	280	163	XLON	00334934629TRLO1.1.1
17/01/2023	15:23:00	317	163	XLON	00334934628TRLO1.1.1
17/01/2023	15:23:00	317	163	XLON	00334934627TRLO1.1.1
17/01/2023	15:23:00	317	163	XLON	00334934626TRLO1.1.1
17/01/2023	15:23:00	309	163	XLON	00334934624TRLO1.1.1
17/01/2023	15:23:00	618	163	XLON	00334934625TRLO1.1.1
17/01/2023	15:23:00	151	163	XLON	00334934623TRLO1.1.1
17/01/2023	15:23:00	158	163	XLON	00334934622TRLO1.1.1
17/01/2023	15:23:00	164	163	BATE	00334934621TRLO1.1.1
17/01/2023	15:21:42	36	163.2	TRQX	00334933888TRLO1.1.1
17/01/2023	15:18:41	37	163.2	TRQX	00334931149TRLO1.1.1
17/01/2023	15:18:00	24	163.2	AQXE	00334930634TRLO1.1.1
17/01/2023	15:18:00	644	163.2	XLON	00334930632TRLO1.1.1
17/01/2023	15:18:00	256	163.2	XLON	00334930633TRLO1.1.1
17/01/2023	15:18:00	66	163.2	XLON	00334930631TRLO1.1.1
17/01/2023	15:18:00	322	163.2	XLON	00334930630TRLO1.1.1
17/01/2023	15:18:00	171	163.2	BATE	00334930627TRLO1.1.1
17/01/2023	15:18:00	222	163.2	CHIX	00334930629TRLO1.1.1
17/01/2023	15:18:00	171	163.2	BATE	00334930628TRLO1.1.1
17/01/2023	15:16:32	118	163.2	XLON	00334929230TRLO1.1.1
17/01/2023	15:16:32	156	163.2	XLON	00334929231TRLO1.1.1
17/01/2023	15:16:27	37	163.2	TRQX	00334929128TRLO1.1.1
17/01/2023	15:16:27	102	163.2	TRQX	00334929127TRLO1.1.1
17/01/2023	15:15:52	1	163.2	TRQX	00334928712TRLO1.1.1
17/01/2023	15:15:03	5	163.2	TRQX	00334928147TRLO1.1.1
17/01/2023	15:15:02	29	163.2	TRQX	00334928133TRLO1.1.1
17/01/2023	15:15:00	34	163.2	TRQX	00334928106TRLO1.1.1
17/01/2023	15:15:00	23	163.2	AQXE	00334928102TRLO1.1.1
17/01/2023	15:15:00	23	163.2	AQXE	00334928105TRLO1.1.1
17/01/2023	15:15:00	23	163.2	AQXE	00334928104TRLO1.1.1
17/01/2023	15:15:00	320	163.2	XLON	00334928100TRLO1.1.1
17/01/2023	15:15:00	270	163.2	XLON	00334928097TRLO1.1.1
17/01/2023	15:15:00	270	163.2	XLON	00334928098TRLO1.1.1
17/01/2023	15:15:00	320	163.2	XLON	00334928099TRLO1.1.1
17/01/2023	15:15:00	270	163.2	XLON	00334928095TRLO1.1.1
17/01/2023	15:15:00	270	163.2	XLON	00334928096TRLO1.1.1
17/01/2023	15:15:00	4350	163.2	XLON	00334928092TRLO1.1.1
17/01/2023	15:15:00	336	163.2	XLON	00334928094TRLO1.1.1
17/01/2023	15:15:00	270	163.2	XLON	00334928093TRLO1.1.1
17/01/2023	15:15:00	180	163.2	CHIX	00334928091TRLO1.1.1
17/01/2023	15:15:00	149	163.2	BATE	00334928089TRLO1.1.1
17/01/2023	15:15:00	147	163.2	BATE	00334928090TRLO1.1.1
17/01/2023	15:15:00	294	163.2	BATE	00334928088TRLO1.1.1
17/01/2023	15:15:00	208	163.2	CHIX	00334928087TRLO1.1.1
17/01/2023	15:15:00	1698	163.2	XLON	00334928085TRLO1.1.1
17/01/2023	15:15:00	720	163.2	CHIX	00334928086TRLO1.1.1
17/01/2023	15:11:01	25	163.2	AQXE	00334924604TRLO1.1.1
17/01/2023	15:08:39	27	163.2	AQXE	00334922480TRLO1.1.1
17/01/2023	15:04:00	560	162.8	XLON	00334917997TRLO1.1.1
17/01/2023	15:00:27	332	162.6	XLON	00334913870TRLO1.1.1
17/01/2023	14:59:32	300	162.6	XLON	00334912690TRLO1.1.1
17/01/2023	14:59:27	26	162.6	AQXE	00334912615TRLO1.1.1
17/01/2023	14:59:17	209	162.6	BATE	00334912515TRLO1.1.1
17/01/2023	14:59:03	300	162.6	XLON	00334912278TRLO1.1.1
17/01/2023	14:58:59	35	162.6	TRQX	00334912241TRLO1.1.1
17/01/2023	14:57:11	23	162.6	AQXE	00334910945TRLO1.1.1
17/01/2023	14:57:09	34	162.6	TRQX	00334910920TRLO1.1.1
17/01/2023	14:57:09	280	162.6	XLON	00334910919TRLO1.1.1
17/01/2023	14:57:09	319	162.6	XLON	00334910917TRLO1.1.1
17/01/2023	14:57:09	280	162.6	XLON	00334910918TRLO1.1.1
17/01/2023	14:57:09	319	162.6	XLON	00334910915TRLO1.1.1
17/01/2023	14:57:09	319	162.6	XLON	00334910916TRLO1.1.1
17/01/2023	14:57:09	319	162.6	XLON	00334910914TRLO1.1.1
17/01/2023	14:57:09	214	162.8	CHIX	00334910913TRLO1.1.1
17/01/2023	14:55:30	54	162.8	BATE	00334909635TRLO1.1.1
17/01/2023	14:55:30	115	162.8	BATE	00334909634TRLO1.1.1
17/01/2023	14:55:04	288	162.4	XLON	00334909228TRLO1.1.1
17/01/2023	14:55:04	350	162.6	XLON	00334909227TRLO1.1.1
17/01/2023	14:54:31	18	162.8	CHIX	00334908554TRLO1.1.1
17/01/2023	14:54:31	173	162.8	CHIX	00334908553TRLO1.1.1
17/01/2023	14:53:32	179	162.8	BATE	00334907598TRLO1.1.1
17/01/2023	14:53:12	25	162.6	AQXE	00334907365TRLO1.1.1
17/01/2023	14:53:12	25	162.6	AQXE	00334907364TRLO1.1.1
17/01/2023	14:53:09	2842	162.6	XLON	00334907321TRLO1.1.1
17/01/2023	14:53:09	39	162.6	TRQX	00334907320TRLO1.1.1
17/01/2023	14:53:09	39	162.6	TRQX	00334907319TRLO1.1.1
17/01/2023	14:53:09	1357	162.6	XLON	00334907318TRLO1.1.1
17/01/2023	14:50:34	183	162.8	CHIX	00334905272TRLO1.1.1
17/01/2023	14:49:49	157	162.8	BATE	00334904538TRLO1.1.1
17/01/2023	14:49:49	15	162.8	BATE	00334904539TRLO1.1.1
17/01/2023	14:47:58	150	162.8	BATE	00334902406TRLO1.1.1
17/01/2023	14:46:00	190	162.8	CHIX	00334900743TRLO1.1.1
17/01/2023	14:45:39	513	162.2	XLON	00334900465TRLO1.1.1
17/01/2023	14:45:39	163	162.2	XLON	00334900464TRLO1.1.1
17/01/2023	14:44:01	34	162.6	TRQX	00334898688TRLO1.1.1
17/01/2023	14:44:01	36	162.6	TRQX	00334898687TRLO1.1.1
17/01/2023	14:44:01	36	162.6	TRQX	00334898686TRLO1.1.1
17/01/2023	14:44:01	349	162.6	XLON	00334898685TRLO1.1.1
17/01/2023	14:44:01	24	162.6	AQXE	00334898684TRLO1.1.1
17/01/2023	14:44:00	22	162.8	AQXE	00334898296TRLO1.1.1
17/01/2023	14:44:00	20	162.8	AQXE	00334898295TRLO1.1.1
17/01/2023	14:44:00	323	162.8	XLON	00334898294TRLO1.1.1
17/01/2023	14:44:00	297	162.8	XLON	00334898292TRLO1.1.1
17/01/2023	14:44:00	323	162.8	XLON	00334898293TRLO1.1.1
17/01/2023	14:44:00	323	162.8	XLON	00334898291TRLO1.1.1
17/01/2023	14:44:00	3230	162.8	XLON	00334898290TRLO1.1.1
17/01/2023	14:44:00	173	162.8	BATE	00334898288TRLO1.1.1
17/01/2023	14:44:00	191	162.8	CHIX	00334898289TRLO1.1.1
17/01/2023	14:42:31	178	162.8	BATE	00334897138TRLO1.1.1
17/01/2023	14:42:25	180	162.8	CHIX	00334897048TRLO1.1.1
17/01/2023	14:40:06	178	162.8	CHIX	00334895207TRLO1.1.1
17/01/2023	14:40:06	23	162.8	AQXE	00334895181TRLO1.1.1
17/01/2023	14:38:44	158	162.8	BATE	00334893787TRLO1.1.1
17/01/2023	14:37:13	179	162.6	CHIX	00334892785TRLO1.1.1
17/01/2023	14:37:07	38	162.6	TRQX	00334892722TRLO1.1.1
17/01/2023	14:37:07	38	162.6	TRQX	00334892721TRLO1.1.1
17/01/2023	14:37:07	624	162.8	XLON	00334892720TRLO1.1.1
17/01/2023	14:37:07	22	162.8	AQXE	00334892718TRLO1.1.1
17/01/2023	14:37:07	266	162.8	XLON	00334892719TRLO1.1.1
17/01/2023	14:37:07	22	162.8	AQXE	00334892717TRLO1.1.1
17/01/2023	14:36:50	312	163	XLON	00334892560TRLO1.1.1
17/01/2023	14:36:41	158	163	BATE	00334892475TRLO1.1.1
17/01/2023	14:34:57	2660	163	XLON	00334891094TRLO1.1.1
17/01/2023	14:34:57	221	163	CHIX	00334891093TRLO1.1.1
17/01/2023	14:34:43	171	163	BATE	00334890924TRLO1.1.1
17/01/2023	14:34:41	266	163	XLON	00334890908TRLO1.1.1
17/01/2023	14:30:42	36	162.6	TRQX	00334887700TRLO1.1.1
17/01/2023	14:30:02	22	162.4	AQXE	00334884624TRLO1.1.1
17/01/2023	14:30:02	188	162.2	XLON	00334884623TRLO1.1.1
17/01/2023	14:30:02	187	162.4	CHIX	00334884622TRLO1.1.1
17/01/2023	14:30:02	561	162.4	CHIX	00334884620TRLO1.1.1
17/01/2023	14:29:00	160	162.6	CHIX	00334884103TRLO1.1.1
17/01/2023	14:29:00	27	162.6	CHIX	00334884102TRLO1.1.1
17/01/2023	14:28:25	25	162.6	AQXE	00334883977TRLO1.1.1
17/01/2023	14:28:25	605	162.6	XLON	00334883978TRLO1.1.1
17/01/2023	14:28:25	125	162.6	AQXE	00334883976TRLO1.1.1
17/01/2023	14:27:37	41	162.6	TRQX	00334883764TRLO1.1.1
17/01/2023	14:27:37	35	162.6	TRQX	00334883763TRLO1.1.1
17/01/2023	14:27:37	170	162.6	TRQX	00334883761TRLO1.1.1
17/01/2023	14:27:37	34	162.6	TRQX	00334883762TRLO1.1.1
17/01/2023	14:27:37	22	162.6	AQXE	00334883760TRLO1.1.1
17/01/2023	14:27:33	180	162.8	BATE	00334883746TRLO1.1.1
17/01/2023	14:27:33	188	162.8	BATE	00334883745TRLO1.1.1
17/01/2023	14:27:33	156	162.8	BATE	00334883744TRLO1.1.1
17/01/2023	14:27:33	163	162.8	BATE	00334883743TRLO1.1.1
17/01/2023	14:27:33	39	162.8	CHIX	00334883741TRLO1.1.1
17/01/2023	14:27:33	172	162.8	BATE	00334883742TRLO1.1.1
17/01/2023	14:27:33	516	162.8	BATE	00334883740TRLO1.1.1
17/01/2023	14:27:33	180	162.8	CHIX	00334883739TRLO1.1.1
17/01/2023	14:27:33	261	162.8	XLON	00334883738TRLO1.1.1
17/01/2023	14:27:33	269	163	XLON	00334883736TRLO1.1.1
17/01/2023	14:27:33	302	163	XLON	00334883737TRLO1.1.1
17/01/2023	14:27:33	269	163	XLON	00334883733TRLO1.1.1
17/01/2023	14:27:33	269	163	XLON	00334883735TRLO1.1.1
17/01/2023	14:27:33	302	163	XLON	00334883734TRLO1.1.1
17/01/2023	14:27:33	298	163	XLON	00334883731TRLO1.1.1
17/01/2023	14:27:33	298	163	XLON	00334883732TRLO1.1.1
17/01/2023	14:27:33	290	163	XLON	00334883729TRLO1.1.1
17/01/2023	14:27:33	290	163	XLON	00334883730TRLO1.1.1
17/01/2023	14:27:33	319	163	XLON	00334883728TRLO1.1.1
17/01/2023	14:27:33	1911	163	XLON	00334883727TRLO1.1.1
17/01/2023	14:27:33	5834	163	XLON	00334883726TRLO1.1.1
17/01/2023	14:27:33	1825	163	XLON	00334883725TRLO1.1.1
17/01/2023	14:20:21	290	163	XLON	00334881508TRLO1.1.1
17/01/2023	14:10:00	194	162.6	CHIX	00334879124TRLO1.1.1
17/01/2023	14:10:00	37	162.6	CHIX	00334879123TRLO1.1.1
17/01/2023	14:05:00	80	162.6	CHIX	00334877932TRLO1.1.1
17/01/2023	14:05:00	202	162.6	CHIX	00334877931TRLO1.1.1
17/01/2023	13:57:33	23	162.6	AQXE	00334876263TRLO1.1.1
17/01/2023	13:57:31	399	162.6	XLON	00334876260TRLO1.1.1
17/01/2023	13:57:31	209	162.6	XLON	00334876259TRLO1.1.1
17/01/2023	13:55:00	36	162.4	TRQX	00334875738TRLO1.1.1
17/01/2023	13:55:00	36	162.4	TRQX	00334875736TRLO1.1.1
17/01/2023	13:55:00	92	162.4	BATE	00334875735TRLO1.1.1
17/01/2023	13:55:00	36	162.4	TRQX	00334875737TRLO1.1.1
17/01/2023	13:55:00	25	162.6	AQXE	00334875732TRLO1.1.1
17/01/2023	13:55:00	319	162.6	XLON	00334875733TRLO1.1.1
17/01/2023	13:55:00	25	162.6	AQXE	00334875730TRLO1.1.1
17/01/2023	13:55:00	319	162.6	XLON	00334875729TRLO1.1.1
17/01/2023	13:55:00	290	162.6	XLON	00334875728TRLO1.1.1
17/01/2023	13:55:00	290	162.6	XLON	00334875727TRLO1.1.1
17/01/2023	13:55:00	290	162.6	XLON	00334875726TRLO1.1.1
17/01/2023	13:55:00	275	162.6	XLON	00334875725TRLO1.1.1
17/01/2023	13:55:00	264	162.4	XLON	00334875723TRLO1.1.1
17/01/2023	13:55:00	90	162.4	BATE	00334875722TRLO1.1.1
17/01/2023	13:55:00	275	162.6	XLON	00334875724TRLO1.1.1
17/01/2023	13:55:00	167	162.4	BATE	00334875721TRLO1.1.1
17/01/2023	13:55:00	305	162.6	XLON	00334875720TRLO1.1.1
17/01/2023	13:55:00	286	162.6	XLON	00334875718TRLO1.1.1
17/01/2023	13:55:00	319	162.6	XLON	00334875719TRLO1.1.1
17/01/2023	13:55:00	206	162.6	CHIX	00334875715TRLO1.1.1
17/01/2023	13:55:00	206	162.6	CHIX	00334875716TRLO1.1.1
17/01/2023	13:55:00	1375	162.6	XLON	00334875717TRLO1.1.1
17/01/2023	13:47:31	324	162.4	XLON	00334873823TRLO1.1.1
17/01/2023	13:47:31	350	162.6	XLON	00334873822TRLO1.1.1
17/01/2023	13:46:56	24	162.6	AQXE	00334873678TRLO1.1.1
17/01/2023	13:46:31	337	162.6	XLON	00334873587TRLO1.1.1
17/01/2023	13:45:20	81	162.6	CHIX	00334873259TRLO1.1.1
17/01/2023	13:45:20	115	162.6	CHIX	00334873260TRLO1.1.1
17/01/2023	13:45:06	24	162.6	AQXE	00334873186TRLO1.1.1
17/01/2023	13:45:06	311	162.6	XLON	00334873185TRLO1.1.1
17/01/2023	13:44:56	162	162.4	BATE	00334873134TRLO1.1.1
17/01/2023	13:44:54	311	162.4	XLON	00334873128TRLO1.1.1
17/01/2023	13:43:46	35	162.4	TRQX	00334872688TRLO1.1.1
17/01/2023	13:43:13	268	162.4	XLON	00334872552TRLO1.1.1
17/01/2023	13:43:00	25	162.6	AQXE	00334872506TRLO1.1.1
17/01/2023	13:43:00	25	162.6	AQXE	00334872504TRLO1.1.1
17/01/2023	13:43:00	25	162.6	AQXE	00334872505TRLO1.1.1
17/01/2023	13:43:00	268	162.6	XLON	00334872502TRLO1.1.1
17/01/2023	13:43:00	268	162.6	XLON	00334872503TRLO1.1.1
17/01/2023	13:43:00	268	162.6	XLON	00334872501TRLO1.1.1
17/01/2023	13:43:00	165	162.6	CHIX	00334872499TRLO1.1.1
17/01/2023	13:43:00	2680	162.6	XLON	00334872500TRLO1.1.1
17/01/2023	13:43:00	207	162.6	CHIX	00334872497TRLO1.1.1
17/01/2023	13:43:00	11	162.6	CHIX	00334872498TRLO1.1.1
17/01/2023	13:43:00	207	162.6	CHIX	00334872496TRLO1.1.1
17/01/2023	13:41:07	37	163.4	TRQX	00334872020TRLO1.1.1
17/01/2023	13:40:01	192	163	BATE	00334871755TRLO1.1.1
17/01/2023	13:36:49	36	163.6	TRQX	00334870925TRLO1.1.1
17/01/2023	13:36:43	182	163	BATE	00334870894TRLO1.1.1
17/01/2023	13:34:04	173	163	BATE	00334870235TRLO1.1.1
17/01/2023	13:34:01	298	162.8	XLON	00334870201TRLO1.1.1
17/01/2023	13:34:01	298	162.8	XLON	00334870203TRLO1.1.1
17/01/2023	13:34:01	333	162.8	XLON	00334870202TRLO1.1.1
17/01/2023	13:34:01	333	162.8	XLON	00334870200TRLO1.1.1
17/01/2023	13:34:01	265	162.8	XLON	00334870199TRLO1.1.1
17/01/2023	13:34:01	333	162.8	XLON	00334870198TRLO1.1.1
17/01/2023	13:34:01	577	162.8	XLON	00334870197TRLO1.1.1
17/01/2023	13:34:01	186	162.8	XLON	00334870196TRLO1.1.1
17/01/2023	13:34:01	236	162.8	XLON	00334870195TRLO1.1.1
17/01/2023	13:32:51	34	163.6	TRQX	00334869829TRLO1.1.1
17/01/2023	13:31:15	159	163	BATE	00334869253TRLO1.1.1
17/01/2023	13:29:22	36	164.4	TRQX	00334868379TRLO1.1.1
17/01/2023	13:27:00	232	163.2	XLON	00334867811TRLO1.1.1
17/01/2023	13:27:00	306	163.2	XLON	00334867812TRLO1.1.1
17/01/2023	13:27:00	185	163.2	CHIX	00334867810TRLO1.1.1
17/01/2023	13:25:11	25	163.6	AQXE	00334867407TRLO1.1.1
17/01/2023	13:23:18	298	163.2	XLON	00334867042TRLO1.1.1
17/01/2023	13:22:32	160	163.4	BATE	00334866887TRLO1.1.1
17/01/2023	13:22:32	192	163.4	CHIX	00334866885TRLO1.1.1
17/01/2023	13:22:32	160	163.4	BATE	00334866886TRLO1.1.1
17/01/2023	13:22:32	173	163.4	CHIX	00334866884TRLO1.1.1
17/01/2023	13:22:32	197	163.4	CHIX	00334866883TRLO1.1.1
17/01/2023	13:22:32	152	163.4	BATE	00334866882TRLO1.1.1
17/01/2023	13:22:32	333	163.4	XLON	00334866880TRLO1.1.1
17/01/2023	13:22:32	152	163.4	BATE	00334866881TRLO1.1.1
17/01/2023	13:22:32	295	163.6	XLON	00334866875TRLO1.1.1
17/01/2023	13:22:32	4184	163.6	XLON	00334866874TRLO1.1.1
17/01/2023	13:22:32	280	163.6	XLON	00334866876TRLO1.1.1
17/01/2023	13:22:32	1	163.6	XLON	00334866872TRLO1.1.1
17/01/2023	13:22:32	839	163.6	XLON	00334866873TRLO1.1.1
17/01/2023	13:21:52	38	164.8	TRQX	00334866773TRLO1.1.1
17/01/2023	13:19:14	24	164	AQXE	00334866244TRLO1.1.1
17/01/2023	13:12:59	37	164.8	TRQX	00334865059TRLO1.1.1
17/01/2023	13:09:50	22	164	AQXE	00334864561TRLO1.1.1
17/01/2023	13:04:47	24	164	AQXE	00334863469TRLO1.1.1
17/01/2023	13:03:50	41	164.8	TRQX	00334863244TRLO1.1.1
17/01/2023	12:54:27	24	164	AQXE	00334861198TRLO1.1.1
17/01/2023	12:54:00	355	163.6	XLON	00334861091TRLO1.1.1
17/01/2023	12:54:00	810	163.8	XLON	00334861090TRLO1.1.1
17/01/2023	12:54:00	340	163.8	XLON	00334861089TRLO1.1.1
17/01/2023	12:53:50	34	164.8	TRQX	00334861032TRLO1.1.1
17/01/2023	12:52:41	185	164.2	CHIX	00334860754TRLO1.1.1
17/01/2023	12:46:47	34	164.8	TRQX	00334859476TRLO1.1.1
17/01/2023	12:44:46	361	164.2	XLON	00334859075TRLO1.1.1
17/01/2023	12:44:44	24	164.2	AQXE	00334859065TRLO1.1.1
17/01/2023	12:44:43	191	164.2	CHIX	00334859064TRLO1.1.1
17/01/2023	12:44:43	28	164.2	CHIX	00334859063TRLO1.1.1
17/01/2023	12:42:11	471	164.2	XLON	00334858601TRLO1.1.1
17/01/2023	12:41:12	118	164.2	BATE	00334858336TRLO1.1.1
17/01/2023	12:41:12	62	164.2	BATE	00334858335TRLO1.1.1
17/01/2023	12:39:40	591	164.2	XLON	00334857983TRLO1.1.1
17/01/2023	12:37:49	112	164.2	CHIX	00334857592TRLO1.1.1
17/01/2023	12:37:49	42	164.2	CHIX	00334857590TRLO1.1.1
17/01/2023	12:37:49	32	164.2	CHIX	00334857591TRLO1.1.1
17/01/2023	12:36:36	459	164.2	XLON	00334857323TRLO1.1.1
17/01/2023	12:34:44	39	164.8	TRQX	00334856876TRLO1.1.1
17/01/2023	12:34:08	574	164.2	XLON	00334856786TRLO1.1.1
17/01/2023	12:32:41	26	164.2	AQXE	00334856535TRLO1.1.1
17/01/2023	12:31:13	159	164.2	BATE	00334856299TRLO1.1.1
17/01/2023	12:31:11	497	164.2	XLON	00334856292TRLO1.1.1
17/01/2023	12:29:36	38	164.8	TRQX	00334856067TRLO1.1.1
17/01/2023	12:29:08	496	164.2	XLON	00334855984TRLO1.1.1
17/01/2023	12:27:13	653	164.2	XLON	00334855652TRLO1.1.1
17/01/2023	12:24:00	202	164.4	CHIX	00334854921TRLO1.1.1
17/01/2023	12:23:57	458	164.2	XLON	00334854911TRLO1.1.1
17/01/2023	12:23:57	496	164.4	XLON	00334854909TRLO1.1.1
17/01/2023	12:23:57	151	164.6	BATE	00334854908TRLO1.1.1
17/01/2023	12:23:16	26	165	AQXE	00334854808TRLO1.1.1
17/01/2023	12:19:37	25	165	AQXE	00334853818TRLO1.1.1
17/01/2023	12:18:11	31	164.8	TRQX	00334853447TRLO1.1.1
17/01/2023	12:18:11	8	164.8	TRQX	00334853446TRLO1.1.1
17/01/2023	12:18:09	484	164.6	XLON	00334853424TRLO1.1.1
17/01/2023	12:18:09	545	164.8	XLON	00334853423TRLO1.1.1
17/01/2023	12:17:58	202	164.8	CHIX	00334853368TRLO1.1.1
17/01/2023	12:16:54	85	164.8	BATE	00334853197TRLO1.1.1
17/01/2023	12:16:54	35	164.8	BATE	00334853196TRLO1.1.1
17/01/2023	12:16:54	12	164.8	BATE	00334853195TRLO1.1.1
17/01/2023	12:16:54	25	164.8	BATE	00334853194TRLO1.1.1
17/01/2023	12:11:22	155	164.8	BATE	00334852050TRLO1.1.1
17/01/2023	12:10:10	30	164.8	TRQX	00334851785TRLO1.1.1
17/01/2023	12:10:10	5	164.8	TRQX	00334851784TRLO1.1.1
17/01/2023	12:10:08	670	164.6	XLON	00334851779TRLO1.1.1
17/01/2023	12:10:08	547	164.8	XLON	00334851778TRLO1.1.1
17/01/2023	12:07:00	424	164.8	XLON	00334851305TRLO1.1.1
17/01/2023	12:05:24	116	165	CHIX	00334851089TRLO1.1.1
17/01/2023	12:05:23	103	165	CHIX	00334851082TRLO1.1.1
17/01/2023	12:04:27	161	164.8	BATE	00334850849TRLO1.1.1
17/01/2023	12:03:02	553	164.8	XLON	00334850559TRLO1.1.1
17/01/2023	12:03:02	27	165	AQXE	00334850557TRLO1.1.1
17/01/2023	12:03:02	98	165	CHIX	00334850558TRLO1.1.1
17/01/2023	12:03:02	24	165	AQXE	00334850556TRLO1.1.1
17/01/2023	12:03:02	306	165	XLON	00334850555TRLO1.1.1
17/01/2023	12:03:02	112	165	CHIX	00334850554TRLO1.1.1
17/01/2023	12:03:02	276	165	XLON	00334850553TRLO1.1.1
17/01/2023	12:03:02	531	165	XLON	00334850552TRLO1.1.1
17/01/2023	11:57:40	420	165	CHIX	00334849524TRLO1.1.1
17/01/2023	11:57:14	271	165	XLON	00334849445TRLO1.1.1
17/01/2023	11:55:18	311	165	XLON	00334849035TRLO1.1.1
17/01/2023	11:51:11	282	165	XLON	00334848123TRLO1.1.1
17/01/2023	11:47:47	271	165	XLON	00334847222TRLO1.1.1
17/01/2023	11:47:34	35	164.8	TRQX	00334847181TRLO1.1.1
17/01/2023	11:47:34	37	164.8	TRQX	00334847180TRLO1.1.1
17/01/2023	11:47:34	35	164.8	TRQX	00334847179TRLO1.1.1
17/01/2023	11:47:34	28	164.8	TRQX	00334847178TRLO1.1.1
17/01/2023	11:47:34	41	164.8	TRQX	00334847177TRLO1.1.1
17/01/2023	11:47:34	13	164.8	TRQX	00334847176TRLO1.1.1
17/01/2023	11:47:34	88	164.8	CHIX	00334847175TRLO1.1.1
17/01/2023	11:47:34	154	164.8	BATE	00334847174TRLO1.1.1
17/01/2023	11:46:49	271	165	XLON	00334847062TRLO1.1.1
17/01/2023	11:43:24	274	165	XLON	00334846389TRLO1.1.1
17/01/2023	11:42:11	269	165	XLON	00334846080TRLO1.1.1
17/01/2023	11:39:39	328	165	XLON	00334845430TRLO1.1.1
17/01/2023	11:37:12	166	165	BATE	00334844947TRLO1.1.1
17/01/2023	11:34:26	23	165	AQXE	00334844345TRLO1.1.1
17/01/2023	11:34:26	23	165	AQXE	00334844344TRLO1.1.1
17/01/2023	11:34:20	456	165	XLON	00334844324TRLO1.1.1
17/01/2023	11:33:02	287	165	XLON	00334844007TRLO1.1.1
17/01/2023	11:28:51	501	165	XLON	00334842986TRLO1.1.1
17/01/2023	11:27:57	296	165	XLON	00334842754TRLO1.1.1
17/01/2023	11:26:48	278	165	XLON	00334842475TRLO1.1.1
17/01/2023	11:25:43	304	165	XLON	00334842215TRLO1.1.1
17/01/2023	11:23:30	421	165	XLON	00334841411TRLO1.1.1
17/01/2023	11:21:29	154	164.8	BATE	00334840805TRLO1.1.1
17/01/2023	11:21:29	154	164.8	BATE	00334840804TRLO1.1.1
17/01/2023	11:21:29	182	164.8	CHIX	00334840803TRLO1.1.1
17/01/2023	11:21:29	556	165	XLON	00334840802TRLO1.1.1
17/01/2023	11:20:31	23	165	AQXE	00334840122TRLO1.1.1
17/01/2023	11:20:31	253	165	AQXE	00334840121TRLO1.1.1
17/01/2023	11:19:33	23	165	AQXE	00334839715TRLO1.1.1
17/01/2023	11:19:30	501	165	XLON	00334839686TRLO1.1.1
17/01/2023	11:17:07	338	165	XLON	00334838331TRLO1.1.1
17/01/2023	11:14:11	500	165	XLON	00334836341TRLO1.1.1
17/01/2023	11:12:32	467	165	XLON	00334835769TRLO1.1.1
17/01/2023	11:10:03	377	165	XLON	00334835164TRLO1.1.1
17/01/2023	11:08:00	21	164.8	AQXE	00334834660TRLO1.1.1
17/01/2023	11:08:00	199	164.8	CHIX	00334834657TRLO1.1.1
17/01/2023	11:08:00	277	164.8	XLON	00334834659TRLO1.1.1
17/01/2023	11:08:00	906	164.8	XLON	00334834658TRLO1.1.1
17/01/2023	11:08:00	182	164.8	CHIX	00334834655TRLO1.1.1
17/01/2023	11:08:00	190	164.8	CHIX	00334834656TRLO1.1.1
17/01/2023	11:08:00	209	164.8	CHIX	00334834652TRLO1.1.1
17/01/2023	11:08:00	191	164.8	CHIX	00334834653TRLO1.1.1
17/01/2023	11:08:00	376	164.8	CHIX	00334834654TRLO1.1.1
17/01/2023	11:08:00	176	164.8	CHIX	00334834649TRLO1.1.1
17/01/2023	11:08:00	189	164.8	CHIX	00334834651TRLO1.1.1
17/01/2023	11:08:00	222	164.8	CHIX	00334834650TRLO1.1.1
17/01/2023	11:08:00	176	164.8	CHIX	00334834648TRLO1.1.1
17/01/2023	11:08:00	167	165	BATE	00334834647TRLO1.1.1
17/01/2023	11:08:00	59	165	BATE	00334834646TRLO1.1.1
17/01/2023	11:07:35	301	165	XLON	00334834447TRLO1.1.1
17/01/2023	11:06:32	267	165	XLON	00334834098TRLO1.1.1
17/01/2023	11:05:34	296	165	XLON	00334833736TRLO1.1.1
17/01/2023	11:04:24	296	165	XLON	00334833393TRLO1.1.1
17/01/2023	11:03:28	861	165.2	TRQX	00334833191TRLO1.1.1
17/01/2023	11:03:27	41	165.2	TRQX	00334833189TRLO1.1.1
17/01/2023	11:03:24	336	165	XLON	00334833185TRLO1.1.1
17/01/2023	11:02:00	148	165	BATE	00334832920TRLO1.1.1
17/01/2023	11:02:00	119	165	BATE	00334832919TRLO1.1.1
17/01/2023	11:02:00	82	165	BATE	00334832918TRLO1.1.1
17/01/2023	11:01:41	282	165	XLON	00334832820TRLO1.1.1
17/01/2023	11:00:26	269	165	XLON	00334832558TRLO1.1.1
17/01/2023	10:59:36	269	165	XLON	00334832351TRLO1.1.1
17/01/2023	10:59:10	303	165	XLON	00334832113TRLO1.1.1
17/01/2023	10:58:27	303	165	XLON	00334831916TRLO1.1.1
17/01/2023	10:57:43	303	165	XLON	00334831750TRLO1.1.1
17/01/2023	10:57:01	294	165	XLON	00334831580TRLO1.1.1
17/01/2023	10:56:18	294	165	XLON	00334831302TRLO1.1.1
17/01/2023	10:56:00	12	165	BATE	00334831225TRLO1.1.1
17/01/2023	10:56:00	61	165	BATE	00334831222TRLO1.1.1
17/01/2023	10:56:00	139	165	BATE	00334831220TRLO1.1.1
17/01/2023	10:56:00	155	165	BATE	00334831221TRLO1.1.1
17/01/2023	10:55:50	8	165	BATE	00334831158TRLO1.1.1
17/01/2023	10:55:40	308	165	XLON	00334831082TRLO1.1.1
17/01/2023	10:55:34	8	165	BATE	00334831071TRLO1.1.1
17/01/2023	10:54:55	308	165	XLON	00334830751TRLO1.1.1
17/01/2023	10:53:58	336	165	XLON	00334830283TRLO1.1.1
17/01/2023	10:52:09	512	165	XLON	00334829911TRLO1.1.1
17/01/2023	10:51:22	512	165	XLON	00334829710TRLO1.1.1
17/01/2023	10:50:29	275	165	XLON	00334829502TRLO1.1.1
17/01/2023	10:49:48	275	165	XLON	00334829384TRLO1.1.1
17/01/2023	10:49:13	275	165	XLON	00334829300TRLO1.1.1
17/01/2023	10:48:25	296	165	XLON	00334829102TRLO1.1.1
17/01/2023	10:48:02	152	165	BATE	00334829050TRLO1.1.1
17/01/2023	10:47:42	296	165	XLON	00334829012TRLO1.1.1
17/01/2023	10:47:25	296	165	XLON	00334828969TRLO1.1.1
17/01/2023	10:45:25	482	165	XLON	00334828648TRLO1.1.1
17/01/2023	10:44:43	485	165	XLON	00334828498TRLO1.1.1
17/01/2023	10:43:04	460	165	XLON	00334828208TRLO1.1.1
17/01/2023	10:42:20	587	165	XLON	00334828049TRLO1.1.1
17/01/2023	10:41:33	308	165	XLON	00334827916TRLO1.1.1
17/01/2023	10:41:09	162	165	BATE	00334827819TRLO1.1.1
17/01/2023	10:39:49	443	165	XLON	00334827571TRLO1.1.1
17/01/2023	10:39:08	443	165	XLON	00334827420TRLO1.1.1
17/01/2023	10:38:55	271	165	XLON	00334827373TRLO1.1.1
17/01/2023	10:38:41	185	165	BATE	00334827331TRLO1.1.1
17/01/2023	10:38:14	318	165	XLON	00334827264TRLO1.1.1
17/01/2023	10:36:59	302	165	XLON	00334826985TRLO1.1.1
17/01/2023	10:36:15	302	165	XLON	00334826859TRLO1.1.1
17/01/2023	10:35:31	302	165	XLON	00334826630TRLO1.1.1
17/01/2023	10:34:59	300	165	XLON	00334826489TRLO1.1.1
17/01/2023	10:34:12	300	165	XLON	00334826349TRLO1.1.1
17/01/2023	10:33:47	300	165	XLON	00334826239TRLO1.1.1
17/01/2023	10:31:44	545	165	XLON	00334825732TRLO1.1.1
17/01/2023	10:30:31	163	165	BATE	00334825449TRLO1.1.1
17/01/2023	10:30:19	300	165	XLON	00334825413TRLO1.1.1
17/01/2023	10:28:12	607	165	XLON	00334824781TRLO1.1.1
17/01/2023	10:26:07	771	165	XLON	00334824299TRLO1.1.1
17/01/2023	10:23:55	760	165	XLON	00334823828TRLO1.1.1
17/01/2023	10:20:08	544	164.8	XLON	00334822752TRLO1.1.1
17/01/2023	10:18:49	939	164.8	XLON	00334822431TRLO1.1.1
17/01/2023	10:13:08	46	164.8	CHIX	00334821309TRLO1.1.1
17/01/2023	10:10:00	993	164.6	XLON	00334820541TRLO1.1.1
17/01/2023	10:10:00	336	164.6	XLON	00334820542TRLO1.1.1
17/01/2023	10:10:00	542	164.8	XLON	00334820540TRLO1.1.1
17/01/2023	10:10:00	23	164.8	AQXE	00334820538TRLO1.1.1
17/01/2023	10:10:00	297	164.8	XLON	00334820539TRLO1.1.1
17/01/2023	10:10:00	24	164.8	AQXE	00334820536TRLO1.1.1
17/01/2023	10:10:00	223	164.8	CHIX	00334820537TRLO1.1.1
17/01/2023	10:10:00	24	164.8	AQXE	00334820535TRLO1.1.1
17/01/2023	10:10:00	24	164.8	AQXE	00334820533TRLO1.1.1
17/01/2023	10:10:00	9	164.8	BATE	00334820534TRLO1.1.1
17/01/2023	10:10:00	33	164.8	XLON	00334820530TRLO1.1.1
17/01/2023	10:10:00	296	164.8	XLON	00334820531TRLO1.1.1
17/01/2023	10:10:00	25	164.8	AQXE	00334820532TRLO1.1.1
17/01/2023	10:10:00	234	164.8	XLON	00334820529TRLO1.1.1
17/01/2023	10:10:00	268	164.8	XLON	00334820528TRLO1.1.1
17/01/2023	10:10:00	9	164.8	XLON	00334820527TRLO1.1.1
17/01/2023	10:10:00	267	164.8	XLON	00334820526TRLO1.1.1
17/01/2023	10:10:00	267	164.8	XLON	00334820523TRLO1.1.1
17/01/2023	10:10:00	298	164.8	XLON	00334820524TRLO1.1.1
17/01/2023	10:10:00	277	164.8	XLON	00334820525TRLO1.1.1
17/01/2023	10:10:00	214	164.8	XLON	00334820521TRLO1.1.1
17/01/2023	10:10:00	61	164.8	XLON	00334820522TRLO1.1.1
17/01/2023	10:10:00	298	164.8	XLON	00334820520TRLO1.1.1
17/01/2023	10:10:00	267	164.8	XLON	00334820519TRLO1.1.1
17/01/2023	10:10:00	297	164.8	XLON	00334820517TRLO1.1.1
17/01/2023	10:10:00	342	164.8	XLON	00334820518TRLO1.1.1
17/01/2023	10:10:00	285	164.8	XLON	00334820515TRLO1.1.1
17/01/2023	10:10:00	268	164.8	XLON	00334820516TRLO1.1.1
17/01/2023	10:10:00	314	164.8	XLON	00334820514TRLO1.1.1
17/01/2023	10:10:00	342	164.8	XLON	00334820513TRLO1.1.1
17/01/2023	10:10:00	268	164.8	XLON	00334820512TRLO1.1.1
17/01/2023	10:10:00	285	164.8	XLON	00334820511TRLO1.1.1
17/01/2023	10:10:00	267	164.8	XLON	00334820509TRLO1.1.1
17/01/2023	10:10:00	314	164.8	XLON	00334820510TRLO1.1.1
17/01/2023	10:10:00	335	164.8	XLON	00334820508TRLO1.1.1
17/01/2023	10:10:00	267	164.8	XLON	00334820507TRLO1.1.1
17/01/2023	10:10:00	334	164.8	XLON	00334820505TRLO1.1.1
17/01/2023	10:10:00	879	164.8	XLON	00334820506TRLO1.1.1
17/01/2023	10:10:00	312	164.8	XLON	00334820504TRLO1.1.1
17/01/2023	10:10:00	197	164.8	CHIX	00334820501TRLO1.1.1
17/01/2023	10:10:00	203	164.8	CHIX	00334820502TRLO1.1.1
17/01/2023	10:10:00	232	164.8	XLON	00334820503TRLO1.1.1
17/01/2023	10:10:00	179	164.8	CHIX	00334820500TRLO1.1.1
17/01/2023	10:10:00	51	164.8	XLON	00334820499TRLO1.1.1
17/01/2023	10:10:00	198	164.8	CHIX	00334820498TRLO1.1.1
17/01/2023	10:10:00	56	164.8	BATE	00334820495TRLO1.1.1
17/01/2023	10:10:00	156	164.8	BATE	00334820496TRLO1.1.1
17/01/2023	10:10:00	208	164.8	BATE	00334820497TRLO1.1.1
17/01/2023	10:10:00	16	164.8	BATE	00334820494TRLO1.1.1
17/01/2023	10:10:00	151	164.8	BATE	00334820492TRLO1.1.1
17/01/2023	10:10:00	152	164.8	BATE	00334820493TRLO1.1.1
17/01/2023	10:10:00	14	164.8	BATE	00334820490TRLO1.1.1
17/01/2023	10:10:00	130	164.8	BATE	00334820491TRLO1.1.1
17/01/2023	10:04:02	144	164.8	BATE	00334819139TRLO1.1.1
17/01/2023	09:59:00	51	164.8	XLON	00334818169TRLO1.1.1
17/01/2023	09:31:17	27	164.8	AQXE	00334811962TRLO1.1.1
17/01/2023	09:31:17	27	164.8	AQXE	00334811963TRLO1.1.1
17/01/2023	09:31:17	99	164.8	AQXE	00334811961TRLO1.1.1
17/01/2023	09:31:15	63	164.8	AQXE	00334811952TRLO1.1.1
17/01/2023	09:31:15	312	164.8	XLON	00334811951TRLO1.1.1
17/01/2023	09:31:15	229	164.8	CHIX	00334811950TRLO1.1.1
17/01/2023	09:31:11	148	165	BATE	00334811932TRLO1.1.1
17/01/2023	09:30:10	31	164.8	XLON	00334811650TRLO1.1.1
17/01/2023	09:29:13	160	164.8	XLON	00334811164TRLO1.1.1
17/01/2023	09:29:13	269	164.8	XLON	00334811163TRLO1.1.1
17/01/2023	09:29:09	132	164.8	XLON	00334811152TRLO1.1.1
17/01/2023	09:29:09	503	165	XLON	00334811151TRLO1.1.1
17/01/2023	09:26:50	483	164.8	XLON	00334810498TRLO1.1.1
17/01/2023	09:26:50	493	164.8	XLON	00334810496TRLO1.1.1
17/01/2023	09:26:50	900	165	XLON	00334810497TRLO1.1.1
17/01/2023	09:26:00	400	164.4	XLON	00334810260TRLO1.1.1
17/01/2023	09:24:14	186	164.4	CHIX	00334809834TRLO1.1.1
17/01/2023	09:24:14	186	164.4	CHIX	00334809835TRLO1.1.1
17/01/2023	09:21:55	148	165	BATE	00334809067TRLO1.1.1
17/01/2023	09:17:02	193	164.4	CHIX	00334807504TRLO1.1.1
17/01/2023	09:17:02	193	164.4	CHIX	00334807505TRLO1.1.1
17/01/2023	09:17:02	754	164.4	XLON	00334807503TRLO1.1.1
17/01/2023	09:17:02	232	164.4	XLON	00334807502TRLO1.1.1
17/01/2023	09:17:02	268	164.6	XLON	00334807500TRLO1.1.1
17/01/2023	09:17:02	268	164.6	XLON	00334807501TRLO1.1.1
17/01/2023	09:17:02	3060	164.6	XLON	00334807497TRLO1.1.1
17/01/2023	09:17:02	341	164.6	XLON	00334807499TRLO1.1.1
17/01/2023	09:17:02	1156	164.6	XLON	00334807498TRLO1.1.1
17/01/2023	09:14:17	134	165	BATE	00334806453TRLO1.1.1
17/01/2023	09:14:17	101	165	BATE	00334806452TRLO1.1.1
17/01/2023	09:07:13	173	165	BATE	00334803828TRLO1.1.1
17/01/2023	08:59:42	162	165	BATE	00334802070TRLO1.1.1
17/01/2023	08:44:21	38	164.8	XLON	00334798428TRLO1.1.1
17/01/2023	08:44:21	193	164.8	CHIX	00334798427TRLO1.1.1
17/01/2023	08:44:21	386	164.8	CHIX	00334798426TRLO1.1.1
17/01/2023	08:44:21	160	165	BATE	00334798425TRLO1.1.1
17/01/2023	08:43:23	258	164.8	XLON	00334798180TRLO1.1.1
17/01/2023	08:40:33	520	164.8	XLON	00334797434TRLO1.1.1
17/01/2023	08:35:43	510	164.8	XLON	00334796113TRLO1.1.1
17/01/2023	08:31:11	430	164.8	XLON	00334794940TRLO1.1.1
17/01/2023	08:27:39	624	164.8	XLON	00334793897TRLO1.1.1
17/01/2023	08:23:30	298	164.8	XLON	00334793043TRLO1.1.1
17/01/2023	08:23:13	155	164.8	BATE	00334792990TRLO1.1.1
17/01/2023	08:21:29	273	164.8	XLON	00334792569TRLO1.1.1
17/01/2023	08:21:29	151	164.8	XLON	00334792568TRLO1.1.1
17/01/2023	08:19:01	134	164.8	BATE	00334792108TRLO1.1.1
17/01/2023	08:19:01	17	164.8	BATE	00334792107TRLO1.1.1
17/01/2023	08:18:35	559	164.8	XLON	00334792006TRLO1.1.1
17/01/2023	08:15:51	359	164.8	XLON	00334791480TRLO1.1.1
17/01/2023	08:12:23	373	164.8	XLON	00334790890TRLO1.1.1
17/01/2023	08:10:19	635	160.8	XLON	00334790338TRLO1.1.1
17/01/2023	08:10:19	329	161	XLON	00334790337TRLO1.1.1
17/01/2023	08:10:19	171	161	XLON	00334790336TRLO1.1.1
17/01/2023	08:10:19	310	161	XLON	00334790335TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

 

END

 

 

POSNKOBDOBKDCDD