Transaction in Own Shares
19 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
|
Date of purchase |
18-Jan-23 |
|
Aggregate number of shares purchased: |
208,071 |
|
Lowest price paid per share: |
160.00 |
|
Highest price paid per share: |
165.00 |
|
Volume weighted average price paid per share: |
163.31 |
|
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,199,726.
Therefore, the total voting rights in the Company is 234,478,394 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/01/2023 |
16:29:57 |
384 |
164 |
XLON |
00335300991TRLO1.1.1 |
|
18/01/2023 |
16:29:57 |
1044 |
164 |
XLON |
00335300992TRLO1.1.1 |
|
18/01/2023 |
16:29:56 |
54 |
163.4 |
TRQX |
00335300987TRLO1.1.1 |
|
18/01/2023 |
16:29:56 |
39 |
163.4 |
TRQX |
00335300986TRLO1.1.1 |
|
18/01/2023 |
16:29:50 |
187 |
163.4 |
CHIX |
00335300770TRLO1.1.1 |
|
18/01/2023 |
16:25:19 |
45 |
163.4 |
TRQX |
00335297311TRLO1.1.1 |
|
18/01/2023 |
16:25:12 |
319 |
163.4 |
CHIX |
00335297226TRLO1.1.1 |
|
18/01/2023 |
16:25:12 |
31 |
163.4 |
AQXE |
00335297225TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
312 |
163.6 |
CHIX |
00335297154TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
20 |
163.6 |
CHIX |
00335297152TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
41 |
163.4 |
TRQX |
00335297151TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
939 |
163.4 |
XLON |
00335297150TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
194 |
163.4 |
BATE |
00335297149TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
802 |
163.6 |
XLON |
00335297148TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
31 |
163.6 |
AQXE |
00335297147TRLO1.1.1 |
|
18/01/2023 |
16:25:04 |
29 |
163.6 |
XLON |
00335297146TRLO1.1.1 |
|
18/01/2023 |
16:24:44 |
227 |
163.6 |
BATE |
00335296900TRLO1.1.1 |
|
18/01/2023 |
16:24:36 |
249 |
163.6 |
XLON |
00335296828TRLO1.1.1 |
|
18/01/2023 |
16:24:36 |
496 |
163.6 |
XLON |
00335296827TRLO1.1.1 |
|
18/01/2023 |
16:24:36 |
52 |
163.6 |
XLON |
00335296825TRLO1.1.1 |
|
18/01/2023 |
16:24:36 |
147 |
163.6 |
XLON |
00335296826TRLO1.1.1 |
|
18/01/2023 |
16:24:36 |
62 |
163.6 |
XLON |
00335296824TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
62 |
163.6 |
XLON |
00335295896TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
105 |
163.6 |
XLON |
00335295894TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
138 |
163.6 |
XLON |
00335295895TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
184 |
163.6 |
XLON |
00335295893TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
14 |
163.6 |
XLON |
00335295891TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
77 |
163.6 |
XLON |
00335295892TRLO1.1.1 |
|
18/01/2023 |
16:23:25 |
379 |
163.6 |
XLON |
00335295890TRLO1.1.1 |
|
18/01/2023 |
16:20:45 |
61 |
163.4 |
TRQX |
00335293673TRLO1.1.1 |
|
18/01/2023 |
16:20:45 |
227 |
163.4 |
BATE |
00335293672TRLO1.1.1 |
|
18/01/2023 |
16:20:34 |
655 |
163.4 |
XLON |
00335293554TRLO1.1.1 |
|
18/01/2023 |
16:20:34 |
208 |
163.4 |
XLON |
00335293553TRLO1.1.1 |
|
18/01/2023 |
16:20:34 |
123 |
163.4 |
XLON |
00335293552TRLO1.1.1 |
|
18/01/2023 |
16:19:50 |
15 |
163.4 |
XLON |
00335292941TRLO1.1.1 |
|
18/01/2023 |
16:19:50 |
58 |
163.4 |
XLON |
00335292942TRLO1.1.1 |
|
18/01/2023 |
16:19:50 |
98 |
163.4 |
XLON |
00335292939TRLO1.1.1 |
|
18/01/2023 |
16:19:50 |
137 |
163.4 |
XLON |
00335292940TRLO1.1.1 |
|
18/01/2023 |
16:19:04 |
40 |
163.4 |
AQXE |
00335292293TRLO1.1.1 |
|
18/01/2023 |
16:18:54 |
335 |
163.4 |
CHIX |
00335292122TRLO1.1.1 |
|
18/01/2023 |
16:17:57 |
203 |
163.4 |
XLON |
00335291529TRLO1.1.1 |
|
18/01/2023 |
16:17:57 |
77 |
163.4 |
XLON |
00335291528TRLO1.1.1 |
|
18/01/2023 |
16:17:57 |
110 |
163.4 |
XLON |
00335291527TRLO1.1.1 |
|
18/01/2023 |
16:17:57 |
477 |
163.4 |
XLON |
00335291526TRLO1.1.1 |
|
18/01/2023 |
16:16:12 |
298 |
163.2 |
BATE |
00335290570TRLO1.1.1 |
|
18/01/2023 |
16:16:12 |
713 |
163.4 |
XLON |
00335290569TRLO1.1.1 |
|
18/01/2023 |
16:16:12 |
109 |
163.4 |
XLON |
00335290567TRLO1.1.1 |
|
18/01/2023 |
16:16:12 |
95 |
163.4 |
XLON |
00335290568TRLO1.1.1 |
|
18/01/2023 |
16:15:58 |
33 |
163.4 |
AQXE |
00335290419TRLO1.1.1 |
|
18/01/2023 |
16:14:36 |
293 |
163.4 |
XLON |
00335289523TRLO1.1.1 |
|
18/01/2023 |
16:14:36 |
293 |
163.4 |
XLON |
00335289522TRLO1.1.1 |
|
18/01/2023 |
16:13:58 |
24 |
163.4 |
AQXE |
00335289178TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
325 |
163.2 |
XLON |
00335287989TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
325 |
163.2 |
XLON |
00335287988TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
312 |
163.2 |
XLON |
00335287987TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
312 |
163.2 |
XLON |
00335287986TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
196 |
163.2 |
CHIX |
00335287985TRLO1.1.1 |
|
18/01/2023 |
16:12:00 |
180 |
163.2 |
BATE |
00335287984TRLO1.1.1 |
|
18/01/2023 |
16:09:21 |
344 |
163.2 |
XLON |
00335286140TRLO1.1.1 |
|
18/01/2023 |
16:09:21 |
344 |
163.2 |
XLON |
00335286139TRLO1.1.1 |
|
18/01/2023 |
16:09:21 |
344 |
163.2 |
XLON |
00335286137TRLO1.1.1 |
|
18/01/2023 |
16:09:21 |
344 |
163.2 |
XLON |
00335286138TRLO1.1.1 |
|
18/01/2023 |
16:08:23 |
28 |
163.8 |
AQXE |
00335285168TRLO1.1.1 |
|
18/01/2023 |
16:07:05 |
343 |
163.8 |
XLON |
00335284291TRLO1.1.1 |
|
18/01/2023 |
16:07:05 |
354 |
163.8 |
XLON |
00335284290TRLO1.1.1 |
|
18/01/2023 |
16:07:05 |
343 |
163.8 |
XLON |
00335284289TRLO1.1.1 |
|
18/01/2023 |
16:07:05 |
156 |
163.8 |
XLON |
00335284288TRLO1.1.1 |
|
18/01/2023 |
16:06:21 |
40 |
163.8 |
TRQX |
00335283732TRLO1.1.1 |
|
18/01/2023 |
16:06:21 |
40 |
163.8 |
TRQX |
00335283731TRLO1.1.1 |
|
18/01/2023 |
16:06:20 |
198 |
163.8 |
XLON |
00335283730TRLO1.1.1 |
|
18/01/2023 |
16:05:25 |
292 |
163.8 |
XLON |
00335283050TRLO1.1.1 |
|
18/01/2023 |
16:05:25 |
299 |
163.8 |
XLON |
00335283049TRLO1.1.1 |
|
18/01/2023 |
16:05:25 |
292 |
163.8 |
XLON |
00335283048TRLO1.1.1 |
|
18/01/2023 |
16:05:25 |
196 |
163.8 |
CHIX |
00335283047TRLO1.1.1 |
|
18/01/2023 |
16:05:16 |
162 |
164.2 |
BATE |
00335282909TRLO1.1.1 |
|
18/01/2023 |
16:04:07 |
286 |
164.2 |
XLON |
00335281917TRLO1.1.1 |
|
18/01/2023 |
16:03:27 |
170 |
164.2 |
CHIX |
00335281448TRLO1.1.1 |
|
18/01/2023 |
16:03:09 |
286 |
164.2 |
XLON |
00335281257TRLO1.1.1 |
|
18/01/2023 |
16:03:09 |
286 |
164.2 |
XLON |
00335281256TRLO1.1.1 |
|
18/01/2023 |
16:03:08 |
28 |
164.2 |
AQXE |
00335281241TRLO1.1.1 |
|
18/01/2023 |
16:02:51 |
155 |
164.2 |
BATE |
00335281087TRLO1.1.1 |
|
18/01/2023 |
16:02:28 |
292 |
164.2 |
XLON |
00335280875TRLO1.1.1 |
|
18/01/2023 |
16:01:51 |
292 |
164.2 |
XLON |
00335280486TRLO1.1.1 |
|
18/01/2023 |
16:00:55 |
34 |
164 |
TRQX |
00335279740TRLO1.1.1 |
|
18/01/2023 |
16:00:34 |
182 |
164.2 |
BATE |
00335279432TRLO1.1.1 |
|
18/01/2023 |
16:00:03 |
598 |
164.2 |
XLON |
00335279052TRLO1.1.1 |
|
18/01/2023 |
16:00:03 |
23 |
164.2 |
AQXE |
00335279051TRLO1.1.1 |
|
18/01/2023 |
16:00:03 |
176 |
164.2 |
CHIX |
00335279050TRLO1.1.1 |
|
18/01/2023 |
15:58:42 |
34 |
164 |
TRQX |
00335278095TRLO1.1.1 |
|
18/01/2023 |
15:58:42 |
948 |
164 |
XLON |
00335278094TRLO1.1.1 |
|
18/01/2023 |
15:58:30 |
316 |
164.2 |
XLON |
00335278006TRLO1.1.1 |
|
18/01/2023 |
15:57:23 |
121 |
164.2 |
BATE |
00335277421TRLO1.1.1 |
|
18/01/2023 |
15:57:23 |
49 |
164.2 |
BATE |
00335277420TRLO1.1.1 |
|
18/01/2023 |
15:57:02 |
27 |
164.4 |
AQXE |
00335277163TRLO1.1.1 |
|
18/01/2023 |
15:56:31 |
338 |
164.2 |
XLON |
00335276791TRLO1.1.1 |
|
18/01/2023 |
15:56:31 |
307 |
164.2 |
XLON |
00335276790TRLO1.1.1 |
|
18/01/2023 |
15:56:31 |
34 |
164.2 |
TRQX |
00335276788TRLO1.1.1 |
|
18/01/2023 |
15:56:31 |
307 |
164.2 |
XLON |
00335276789TRLO1.1.1 |
|
18/01/2023 |
15:56:31 |
34 |
164.2 |
TRQX |
00335276787TRLO1.1.1 |
|
18/01/2023 |
15:55:31 |
199 |
164.4 |
CHIX |
00335276108TRLO1.1.1 |
|
18/01/2023 |
15:55:29 |
44 |
164.4 |
BATE |
00335276095TRLO1.1.1 |
|
18/01/2023 |
15:55:22 |
921 |
164.4 |
XLON |
00335276045TRLO1.1.1 |
|
18/01/2023 |
15:55:19 |
23 |
164.4 |
AQXE |
00335276026TRLO1.1.1 |
|
18/01/2023 |
15:54:57 |
307 |
164.4 |
XLON |
00335275766TRLO1.1.1 |
|
18/01/2023 |
15:54:21 |
276 |
164.4 |
XLON |
00335275285TRLO1.1.1 |
|
18/01/2023 |
15:54:00 |
268 |
164.4 |
XLON |
00335275115TRLO1.1.1 |
|
18/01/2023 |
15:54:00 |
56 |
164.4 |
XLON |
00335275116TRLO1.1.1 |
|
18/01/2023 |
15:53:27 |
227 |
164.4 |
CHIX |
00335274829TRLO1.1.1 |
|
18/01/2023 |
15:53:23 |
324 |
164.4 |
XLON |
00335274778TRLO1.1.1 |
|
18/01/2023 |
15:53:00 |
20 |
164.4 |
XLON |
00335274561TRLO1.1.1 |
|
18/01/2023 |
15:53:00 |
23 |
164.4 |
AQXE |
00335274560TRLO1.1.1 |
|
18/01/2023 |
15:52:52 |
304 |
164.4 |
XLON |
00335274464TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
298 |
164.4 |
XLON |
00335273493TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
298 |
164.4 |
XLON |
00335273492TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
326 |
164.4 |
XLON |
00335273491TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
326 |
164.4 |
XLON |
00335273490TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
326 |
164.4 |
XLON |
00335273489TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
298 |
164.4 |
XLON |
00335273488TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
25 |
164.4 |
AQXE |
00335273486TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
25 |
164.4 |
AQXE |
00335273487TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
320 |
164.4 |
XLON |
00335273483TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
189 |
164.4 |
XLON |
00335273484TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
326 |
164.4 |
XLON |
00335273485TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
640 |
164.4 |
XLON |
00335273481TRLO1.1.1 |
|
18/01/2023 |
15:51:03 |
131 |
164.4 |
XLON |
00335273482TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
35 |
164.4 |
TRQX |
00335273454TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
161 |
164.4 |
BATE |
00335273453TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
179 |
164.4 |
CHIX |
00335273451TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
178 |
164.4 |
CHIX |
00335273452TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
23 |
164.4 |
CHIX |
00335273449TRLO1.1.1 |
|
18/01/2023 |
15:51:00 |
188 |
164.4 |
BATE |
00335273450TRLO1.1.1 |
|
18/01/2023 |
15:45:15 |
41 |
164.4 |
TRQX |
00335269983TRLO1.1.1 |
|
18/01/2023 |
15:45:15 |
178 |
164.4 |
BATE |
00335269980TRLO1.1.1 |
|
18/01/2023 |
15:45:15 |
41 |
164.4 |
TRQX |
00335269982TRLO1.1.1 |
|
18/01/2023 |
15:45:15 |
358 |
164.4 |
XLON |
00335269981TRLO1.1.1 |
|
18/01/2023 |
15:44:35 |
15 |
164.8 |
TRQX |
00335269570TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
334 |
164.8 |
XLON |
00335269559TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
338 |
164.8 |
XLON |
00335269560TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
101 |
164.8 |
XLON |
00335269558TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
190 |
164.8 |
CHIX |
00335269557TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
28 |
164.8 |
AQXE |
00335269554TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
334 |
164.8 |
XLON |
00335269555TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
233 |
164.8 |
XLON |
00335269556TRLO1.1.1 |
|
18/01/2023 |
15:44:33 |
334 |
164.8 |
XLON |
00335269553TRLO1.1.1 |
|
18/01/2023 |
15:43:30 |
191 |
164.8 |
BATE |
00335268879TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
25 |
164.8 |
AQXE |
00335267171TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
74 |
164.8 |
TRQX |
00335267169TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
37 |
164.8 |
TRQX |
00335267170TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
330 |
164.8 |
XLON |
00335267168TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
348 |
164.8 |
XLON |
00335267167TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
330 |
164.8 |
XLON |
00335267166TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
348 |
164.8 |
XLON |
00335267165TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
155 |
164.8 |
BATE |
00335267163TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
190 |
164.8 |
CHIX |
00335267164TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
158 |
164.8 |
BATE |
00335267162TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
241 |
165 |
XLON |
00335267158TRLO1.1.1 |
|
18/01/2023 |
15:40:50 |
165 |
165 |
XLON |
00335267157TRLO1.1.1 |
|
18/01/2023 |
15:40:06 |
319 |
165 |
XLON |
00335266688TRLO1.1.1 |
|
18/01/2023 |
15:39:46 |
28 |
165 |
CHIX |
00335266477TRLO1.1.1 |
|
18/01/2023 |
15:39:46 |
174 |
165 |
CHIX |
00335266476TRLO1.1.1 |
|
18/01/2023 |
15:39:36 |
529 |
165 |
XLON |
00335266378TRLO1.1.1 |
|
18/01/2023 |
15:39:25 |
192 |
165 |
BATE |
00335266288TRLO1.1.1 |
|
18/01/2023 |
15:38:44 |
291 |
165 |
XLON |
00335265643TRLO1.1.1 |
|
18/01/2023 |
15:38:33 |
36 |
165 |
TRQX |
00335265493TRLO1.1.1 |
|
18/01/2023 |
15:38:17 |
291 |
165 |
XLON |
00335265296TRLO1.1.1 |
|
18/01/2023 |
15:37:46 |
291 |
165 |
XLON |
00335264931TRLO1.1.1 |
|
18/01/2023 |
15:37:16 |
423 |
165 |
XLON |
00335264636TRLO1.1.1 |
|
18/01/2023 |
15:36:52 |
202 |
165 |
CHIX |
00335264413TRLO1.1.1 |
|
18/01/2023 |
15:36:42 |
305 |
165 |
XLON |
00335264296TRLO1.1.1 |
|
18/01/2023 |
15:36:42 |
27 |
165 |
XLON |
00335264295TRLO1.1.1 |
|
18/01/2023 |
15:36:42 |
14 |
165 |
XLON |
00335264294TRLO1.1.1 |
|
18/01/2023 |
15:36:25 |
28 |
165 |
AQXE |
00335264182TRLO1.1.1 |
|
18/01/2023 |
15:36:08 |
37 |
165 |
TRQX |
00335264030TRLO1.1.1 |
|
18/01/2023 |
15:35:56 |
359 |
165 |
XLON |
00335263905TRLO1.1.1 |
|
18/01/2023 |
15:35:23 |
325 |
165 |
XLON |
00335263542TRLO1.1.1 |
|
18/01/2023 |
15:35:15 |
188 |
165 |
BATE |
00335263477TRLO1.1.1 |
|
18/01/2023 |
15:34:51 |
325 |
165 |
XLON |
00335263226TRLO1.1.1 |
|
18/01/2023 |
15:34:36 |
218 |
165 |
CHIX |
00335263090TRLO1.1.1 |
|
18/01/2023 |
15:34:14 |
479 |
165 |
XLON |
00335262901TRLO1.1.1 |
|
18/01/2023 |
15:34:01 |
24 |
165 |
AQXE |
00335262791TRLO1.1.1 |
|
18/01/2023 |
15:33:25 |
293 |
165 |
XLON |
00335262282TRLO1.1.1 |
|
18/01/2023 |
15:33:19 |
159 |
165 |
BATE |
00335262196TRLO1.1.1 |
|
18/01/2023 |
15:33:14 |
38 |
165 |
TRQX |
00335262148TRLO1.1.1 |
|
18/01/2023 |
15:32:55 |
293 |
165 |
XLON |
00335261938TRLO1.1.1 |
|
18/01/2023 |
15:32:24 |
510 |
165 |
XLON |
00335261660TRLO1.1.1 |
|
18/01/2023 |
15:31:36 |
343 |
165 |
XLON |
00335261162TRLO1.1.1 |
|
18/01/2023 |
15:31:00 |
449 |
165 |
XLON |
00335260830TRLO1.1.1 |
|
18/01/2023 |
15:30:14 |
289 |
165 |
XLON |
00335260377TRLO1.1.1 |
|
18/01/2023 |
15:29:50 |
289 |
165 |
XLON |
00335260082TRLO1.1.1 |
|
18/01/2023 |
15:29:22 |
32 |
165 |
AQXE |
00335259834TRLO1.1.1 |
|
18/01/2023 |
15:29:20 |
223 |
165 |
CHIX |
00335259825TRLO1.1.1 |
|
18/01/2023 |
15:29:13 |
560 |
165 |
XLON |
00335259757TRLO1.1.1 |
|
18/01/2023 |
15:28:42 |
189 |
165 |
BATE |
00335259458TRLO1.1.1 |
|
18/01/2023 |
15:28:18 |
41 |
165 |
TRQX |
00335259271TRLO1.1.1 |
|
18/01/2023 |
15:28:18 |
334 |
165 |
XLON |
00335259268TRLO1.1.1 |
|
18/01/2023 |
15:27:42 |
23 |
165 |
XLON |
00335258935TRLO1.1.1 |
|
18/01/2023 |
15:27:42 |
338 |
165 |
XLON |
00335258934TRLO1.1.1 |
|
18/01/2023 |
15:27:42 |
82 |
165 |
XLON |
00335258933TRLO1.1.1 |
|
18/01/2023 |
15:27:42 |
68 |
165 |
XLON |
00335258932TRLO1.1.1 |
|
18/01/2023 |
15:27:32 |
27 |
165 |
AQXE |
00335258822TRLO1.1.1 |
|
18/01/2023 |
15:26:50 |
283 |
165 |
XLON |
00335258391TRLO1.1.1 |
|
18/01/2023 |
15:26:39 |
154 |
165 |
BATE |
00335258236TRLO1.1.1 |
|
18/01/2023 |
15:26:19 |
283 |
165 |
XLON |
00335258061TRLO1.1.1 |
|
18/01/2023 |
15:25:48 |
473 |
165 |
XLON |
00335257757TRLO1.1.1 |
|
18/01/2023 |
15:25:43 |
223 |
165 |
CHIX |
00335257714TRLO1.1.1 |
|
18/01/2023 |
15:24:59 |
88 |
165 |
XLON |
00335257107TRLO1.1.1 |
|
18/01/2023 |
15:24:59 |
90 |
165 |
XLON |
00335257106TRLO1.1.1 |
|
18/01/2023 |
15:24:59 |
104 |
165 |
XLON |
00335257105TRLO1.1.1 |
|
18/01/2023 |
15:24:59 |
24 |
165 |
AQXE |
00335257104TRLO1.1.1 |
|
18/01/2023 |
15:24:59 |
43 |
165 |
TRQX |
00335257103TRLO1.1.1 |
|
18/01/2023 |
15:24:30 |
282 |
165 |
XLON |
00335256741TRLO1.1.1 |
|
18/01/2023 |
15:24:00 |
342 |
165 |
XLON |
00335256505TRLO1.1.1 |
|
18/01/2023 |
15:23:24 |
288 |
165 |
XLON |
00335256013TRLO1.1.1 |
|
18/01/2023 |
15:22:52 |
288 |
165 |
XLON |
00335255618TRLO1.1.1 |
|
18/01/2023 |
15:22:21 |
526 |
165 |
XLON |
00335255296TRLO1.1.1 |
|
18/01/2023 |
15:22:16 |
190 |
165 |
CHIX |
00335255223TRLO1.1.1 |
|
18/01/2023 |
15:21:30 |
326 |
165 |
XLON |
00335254785TRLO1.1.1 |
|
18/01/2023 |
15:21:29 |
193 |
165 |
BATE |
00335254781TRLO1.1.1 |
|
18/01/2023 |
15:21:24 |
23 |
165 |
AQXE |
00335254688TRLO1.1.1 |
|
18/01/2023 |
15:20:54 |
584 |
165 |
XLON |
00335254432TRLO1.1.1 |
|
18/01/2023 |
15:20:45 |
37 |
165 |
TRQX |
00335254355TRLO1.1.1 |
|
18/01/2023 |
15:19:58 |
338 |
165 |
XLON |
00335253684TRLO1.1.1 |
|
18/01/2023 |
15:19:16 |
22 |
165 |
XLON |
00335253154TRLO1.1.1 |
|
18/01/2023 |
15:19:16 |
316 |
165 |
XLON |
00335253153TRLO1.1.1 |
|
18/01/2023 |
15:19:09 |
24 |
165 |
AQXE |
00335253041TRLO1.1.1 |
|
18/01/2023 |
15:19:07 |
176 |
165 |
BATE |
00335253032TRLO1.1.1 |
|
18/01/2023 |
15:18:50 |
227 |
165 |
CHIX |
00335252746TRLO1.1.1 |
|
18/01/2023 |
15:18:43 |
348 |
165 |
XLON |
00335252666TRLO1.1.1 |
|
18/01/2023 |
15:18:17 |
36 |
165 |
TRQX |
00335252368TRLO1.1.1 |
|
18/01/2023 |
15:18:05 |
322 |
165 |
XLON |
00335252175TRLO1.1.1 |
|
18/01/2023 |
15:17:34 |
322 |
165 |
XLON |
00335251845TRLO1.1.1 |
|
18/01/2023 |
15:17:01 |
364 |
165 |
XLON |
00335251557TRLO1.1.1 |
|
18/01/2023 |
15:16:35 |
174 |
165 |
BATE |
00335251281TRLO1.1.1 |
|
18/01/2023 |
15:16:21 |
308 |
165 |
XLON |
00335251083TRLO1.1.1 |
|
18/01/2023 |
15:16:12 |
40 |
165 |
TRQX |
00335250997TRLO1.1.1 |
|
18/01/2023 |
15:16:06 |
184 |
165 |
CHIX |
00335250904TRLO1.1.1 |
|
18/01/2023 |
15:15:48 |
418 |
165 |
XLON |
00335250696TRLO1.1.1 |
|
18/01/2023 |
15:15:04 |
330 |
165 |
XLON |
00335250224TRLO1.1.1 |
|
18/01/2023 |
15:14:29 |
330 |
165 |
XLON |
00335249944TRLO1.1.1 |
|
18/01/2023 |
15:14:15 |
27 |
165 |
AQXE |
00335249761TRLO1.1.1 |
|
18/01/2023 |
15:13:59 |
395 |
165 |
XLON |
00335249584TRLO1.1.1 |
|
18/01/2023 |
15:13:35 |
193 |
165 |
CHIX |
00335249354TRLO1.1.1 |
|
18/01/2023 |
15:13:22 |
347 |
165 |
XLON |
00335249234TRLO1.1.1 |
|
18/01/2023 |
15:12:41 |
347 |
165 |
XLON |
00335248850TRLO1.1.1 |
|
18/01/2023 |
15:12:01 |
411 |
165 |
XLON |
00335248387TRLO1.1.1 |
|
18/01/2023 |
15:11:53 |
170 |
165 |
BATE |
00335248306TRLO1.1.1 |
|
18/01/2023 |
15:11:20 |
310 |
165 |
XLON |
00335247970TRLO1.1.1 |
|
18/01/2023 |
15:11:16 |
193 |
165 |
CHIX |
00335247934TRLO1.1.1 |
|
18/01/2023 |
15:10:59 |
3 |
165 |
AQXE |
00335247790TRLO1.1.1 |
|
18/01/2023 |
15:10:59 |
24 |
165 |
AQXE |
00335247789TRLO1.1.1 |
|
18/01/2023 |
15:10:59 |
52 |
165 |
TRQX |
00335247787TRLO1.1.1 |
|
18/01/2023 |
15:10:47 |
310 |
165 |
XLON |
00335247687TRLO1.1.1 |
|
18/01/2023 |
15:10:13 |
398 |
165 |
XLON |
00335247287TRLO1.1.1 |
|
18/01/2023 |
15:09:32 |
326 |
165 |
XLON |
00335246843TRLO1.1.1 |
|
18/01/2023 |
15:09:28 |
166 |
165 |
BATE |
00335246798TRLO1.1.1 |
|
18/01/2023 |
15:08:58 |
326 |
165 |
XLON |
00335246492TRLO1.1.1 |
|
18/01/2023 |
15:08:32 |
25 |
165 |
AQXE |
00335246233TRLO1.1.1 |
|
18/01/2023 |
15:08:25 |
340 |
165 |
XLON |
00335246147TRLO1.1.1 |
|
18/01/2023 |
15:08:19 |
35 |
165 |
TRQX |
00335246087TRLO1.1.1 |
|
18/01/2023 |
15:07:53 |
187 |
165 |
CHIX |
00335245721TRLO1.1.1 |
|
18/01/2023 |
15:07:49 |
284 |
165 |
XLON |
00335245596TRLO1.1.1 |
|
18/01/2023 |
15:07:17 |
496 |
165 |
XLON |
00335245125TRLO1.1.1 |
|
18/01/2023 |
15:06:26 |
330 |
165 |
XLON |
00335244554TRLO1.1.1 |
|
18/01/2023 |
15:06:03 |
586 |
165 |
XLON |
00335244331TRLO1.1.1 |
|
18/01/2023 |
15:05:49 |
37 |
165 |
TRQX |
00335244139TRLO1.1.1 |
|
18/01/2023 |
15:05:47 |
190 |
165 |
CHIX |
00335244127TRLO1.1.1 |
|
18/01/2023 |
15:05:45 |
158 |
165 |
BATE |
00335244108TRLO1.1.1 |
|
18/01/2023 |
15:05:41 |
9 |
165 |
AQXE |
00335244071TRLO1.1.1 |
|
18/01/2023 |
15:05:41 |
19 |
165 |
AQXE |
00335244070TRLO1.1.1 |
|
18/01/2023 |
15:05:41 |
330 |
165 |
XLON |
00335244068TRLO1.1.1 |
|
18/01/2023 |
15:03:50 |
348 |
164.8 |
XLON |
00335242872TRLO1.1.1 |
|
18/01/2023 |
15:03:50 |
348 |
164.8 |
XLON |
00335242871TRLO1.1.1 |
|
18/01/2023 |
15:02:46 |
27 |
164.8 |
AQXE |
00335242127TRLO1.1.1 |
|
18/01/2023 |
15:02:21 |
93 |
164.8 |
BATE |
00335241913TRLO1.1.1 |
|
18/01/2023 |
15:02:21 |
43 |
164.8 |
BATE |
00335241912TRLO1.1.1 |
|
18/01/2023 |
15:02:21 |
2838 |
165 |
XLON |
00335241911TRLO1.1.1 |
|
18/01/2023 |
15:02:21 |
34 |
164.8 |
BATE |
00335241910TRLO1.1.1 |
|
18/01/2023 |
15:02:21 |
1098 |
165 |
XLON |
00335241909TRLO1.1.1 |
|
18/01/2023 |
15:02:18 |
328 |
165 |
XLON |
00335241864TRLO1.1.1 |
|
18/01/2023 |
15:01:53 |
493 |
165 |
XLON |
00335241528TRLO1.1.1 |
|
18/01/2023 |
15:01:31 |
328 |
165 |
XLON |
00335241293TRLO1.1.1 |
|
18/01/2023 |
15:01:14 |
120 |
164.8 |
CHIX |
00335241142TRLO1.1.1 |
|
18/01/2023 |
15:01:14 |
66 |
164.8 |
CHIX |
00335241141TRLO1.1.1 |
|
18/01/2023 |
15:01:09 |
323 |
165 |
XLON |
00335241090TRLO1.1.1 |
|
18/01/2023 |
15:00:31 |
194 |
164.8 |
BATE |
00335240590TRLO1.1.1 |
|
18/01/2023 |
15:00:27 |
27 |
164.8 |
AQXE |
00335240538TRLO1.1.1 |
|
18/01/2023 |
15:00:27 |
133 |
164.8 |
AQXE |
00335240539TRLO1.1.1 |
|
18/01/2023 |
15:00:27 |
29 |
164.8 |
AQXE |
00335240537TRLO1.1.1 |
|
18/01/2023 |
14:59:05 |
101 |
164.6 |
XLON |
00335239295TRLO1.1.1 |
|
18/01/2023 |
14:59:05 |
309 |
164.6 |
XLON |
00335239294TRLO1.1.1 |
|
18/01/2023 |
14:59:00 |
120 |
164.2 |
CHIX |
00335239219TRLO1.1.1 |
|
18/01/2023 |
14:55:37 |
186 |
164.2 |
CHIX |
00335236348TRLO1.1.1 |
|
18/01/2023 |
14:54:00 |
314 |
164 |
XLON |
00335235415TRLO1.1.1 |
|
18/01/2023 |
14:53:00 |
176 |
164.2 |
CHIX |
00335234693TRLO1.1.1 |
|
18/01/2023 |
14:52:57 |
37 |
164.2 |
TRQX |
00335234667TRLO1.1.1 |
|
18/01/2023 |
14:52:03 |
191 |
164 |
BATE |
00335233799TRLO1.1.1 |
|
18/01/2023 |
14:51:26 |
282 |
164 |
XLON |
00335233382TRLO1.1.1 |
|
18/01/2023 |
14:51:26 |
564 |
164 |
XLON |
00335233381TRLO1.1.1 |
|
18/01/2023 |
14:51:26 |
282 |
164 |
XLON |
00335233380TRLO1.1.1 |
|
18/01/2023 |
14:49:05 |
346 |
164 |
XLON |
00335231693TRLO1.1.1 |
|
18/01/2023 |
14:49:05 |
319 |
164 |
XLON |
00335231694TRLO1.1.1 |
|
18/01/2023 |
14:49:05 |
154 |
164.2 |
BATE |
00335231692TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
38 |
164.2 |
TRQX |
00335231597TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
219 |
164.2 |
XLON |
00335231596TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
38 |
164.2 |
TRQX |
00335231599TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
100 |
164.2 |
XLON |
00335231595TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
614 |
164.2 |
XLON |
00335231593TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
319 |
164.2 |
XLON |
00335231594TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
201 |
164.2 |
CHIX |
00335231591TRLO1.1.1 |
|
18/01/2023 |
14:49:00 |
307 |
164.2 |
XLON |
00335231592TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
335 |
164.2 |
XLON |
00335229324TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
335 |
164.2 |
XLON |
00335229323TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
332 |
164.2 |
XLON |
00335229321TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
335 |
164.2 |
XLON |
00335229322TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
318 |
164.2 |
XLON |
00335229320TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
35 |
164.2 |
TRQX |
00335229319TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
2705 |
164.2 |
XLON |
00335229318TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
35 |
164.2 |
TRQX |
00335229317TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
195 |
164.2 |
BATE |
00335229315TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
175 |
164.2 |
BATE |
00335229316TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
223 |
164.2 |
CHIX |
00335229314TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
223 |
164.2 |
CHIX |
00335229313TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
195 |
164.2 |
BATE |
00335229311TRLO1.1.1 |
|
18/01/2023 |
14:46:00 |
947 |
164.2 |
XLON |
00335229312TRLO1.1.1 |
|
18/01/2023 |
14:38:07 |
198 |
163.4 |
CHIX |
00335222392TRLO1.1.1 |
|
18/01/2023 |
14:38:02 |
309 |
164.2 |
XLON |
00335222307TRLO1.1.1 |
|
18/01/2023 |
14:38:02 |
38 |
163.8 |
TRQX |
00335222306TRLO1.1.1 |
|
18/01/2023 |
14:38:01 |
40 |
164.2 |
XLON |
00335222285TRLO1.1.1 |
|
18/01/2023 |
14:38:01 |
309 |
164.4 |
XLON |
00335222284TRLO1.1.1 |
|
18/01/2023 |
14:37:40 |
25 |
164.4 |
AQXE |
00335221936TRLO1.1.1 |
|
18/01/2023 |
14:37:33 |
335 |
164.2 |
XLON |
00335221877TRLO1.1.1 |
|
18/01/2023 |
14:37:09 |
114 |
164.4 |
BATE |
00335221452TRLO1.1.1 |
|
18/01/2023 |
14:37:09 |
78 |
164.4 |
BATE |
00335221451TRLO1.1.1 |
|
18/01/2023 |
14:36:53 |
368 |
164.2 |
XLON |
00335221115TRLO1.1.1 |
|
18/01/2023 |
14:36:21 |
38 |
164.4 |
TRQX |
00335220783TRLO1.1.1 |
|
18/01/2023 |
14:35:16 |
342 |
164.2 |
XLON |
00335219864TRLO1.1.1 |
|
18/01/2023 |
14:35:16 |
317 |
164.2 |
XLON |
00335219862TRLO1.1.1 |
|
18/01/2023 |
14:35:16 |
25 |
164.2 |
XLON |
00335219863TRLO1.1.1 |
|
18/01/2023 |
14:35:16 |
215 |
164.2 |
CHIX |
00335219861TRLO1.1.1 |
|
18/01/2023 |
14:35:16 |
175 |
164.4 |
BATE |
00335219860TRLO1.1.1 |
|
18/01/2023 |
14:34:43 |
215 |
164.4 |
CHIX |
00335219378TRLO1.1.1 |
|
18/01/2023 |
14:34:16 |
293 |
164.4 |
XLON |
00335218971TRLO1.1.1 |
|
18/01/2023 |
14:34:15 |
43 |
164.4 |
TRQX |
00335218937TRLO1.1.1 |
|
18/01/2023 |
14:33:58 |
28 |
164.4 |
AQXE |
00335218718TRLO1.1.1 |
|
18/01/2023 |
14:33:52 |
199 |
164.4 |
XLON |
00335218632TRLO1.1.1 |
|
18/01/2023 |
14:33:52 |
83 |
164.4 |
XLON |
00335218631TRLO1.1.1 |
|
18/01/2023 |
14:33:52 |
304 |
164.6 |
XLON |
00335218630TRLO1.1.1 |
|
18/01/2023 |
14:33:06 |
173 |
164.4 |
BATE |
00335217952TRLO1.1.1 |
|
18/01/2023 |
14:32:57 |
3809 |
164.4 |
XLON |
00335217775TRLO1.1.1 |
|
18/01/2023 |
14:32:15 |
305 |
164.2 |
XLON |
00335217023TRLO1.1.1 |
|
18/01/2023 |
14:32:15 |
3 |
164.4 |
XLON |
00335217022TRLO1.1.1 |
|
18/01/2023 |
14:32:15 |
290 |
164.4 |
XLON |
00335217021TRLO1.1.1 |
|
18/01/2023 |
14:32:15 |
183 |
164.4 |
CHIX |
00335217013TRLO1.1.1 |
|
18/01/2023 |
14:32:10 |
48 |
164.4 |
CHIX |
00335216911TRLO1.1.1 |
|
18/01/2023 |
14:32:10 |
96 |
164.4 |
CHIX |
00335216912TRLO1.1.1 |
|
18/01/2023 |
14:32:10 |
29 |
164.4 |
CHIX |
00335216910TRLO1.1.1 |
|
18/01/2023 |
14:31:18 |
7 |
163.6 |
TRQX |
00335215989TRLO1.1.1 |
|
18/01/2023 |
14:31:10 |
299 |
163 |
XLON |
00335215784TRLO1.1.1 |
|
18/01/2023 |
14:30:28 |
305 |
163 |
XLON |
00335214923TRLO1.1.1 |
|
18/01/2023 |
14:30:13 |
160 |
163 |
BATE |
00335214641TRLO1.1.1 |
|
18/01/2023 |
14:29:58 |
86 |
163 |
XLON |
00335213443TRLO1.1.1 |
|
18/01/2023 |
14:29:58 |
219 |
163 |
XLON |
00335213442TRLO1.1.1 |
|
18/01/2023 |
14:29:33 |
23 |
163 |
AQXE |
00335213222TRLO1.1.1 |
|
18/01/2023 |
14:29:19 |
305 |
163 |
XLON |
00335213136TRLO1.1.1 |
|
18/01/2023 |
14:28:51 |
314 |
163 |
XLON |
00335212991TRLO1.1.1 |
|
18/01/2023 |
14:28:09 |
314 |
163 |
XLON |
00335212825TRLO1.1.1 |
|
18/01/2023 |
14:27:48 |
2 |
163 |
AQXE |
00335212711TRLO1.1.1 |
|
18/01/2023 |
14:27:48 |
25 |
163 |
AQXE |
00335212712TRLO1.1.1 |
|
18/01/2023 |
14:26:53 |
331 |
163 |
XLON |
00335212400TRLO1.1.1 |
|
18/01/2023 |
14:26:48 |
172 |
163 |
BATE |
00335212379TRLO1.1.1 |
|
18/01/2023 |
14:26:05 |
331 |
163 |
XLON |
00335212224TRLO1.1.1 |
|
18/01/2023 |
14:25:32 |
293 |
163 |
XLON |
00335212044TRLO1.1.1 |
|
18/01/2023 |
14:25:21 |
47 |
163 |
TRQX |
00335211998TRLO1.1.1 |
|
18/01/2023 |
14:24:51 |
293 |
163 |
XLON |
00335211781TRLO1.1.1 |
|
18/01/2023 |
14:24:50 |
28 |
163 |
AQXE |
00335211770TRLO1.1.1 |
|
18/01/2023 |
14:24:37 |
168 |
163 |
BATE |
00335211696TRLO1.1.1 |
|
18/01/2023 |
14:24:26 |
191 |
163 |
CHIX |
00335211616TRLO1.1.1 |
|
18/01/2023 |
14:24:26 |
191 |
163 |
CHIX |
00335211615TRLO1.1.1 |
|
18/01/2023 |
14:23:56 |
285 |
163 |
XLON |
00335211418TRLO1.1.1 |
|
18/01/2023 |
14:23:18 |
83 |
163 |
XLON |
00335211248TRLO1.1.1 |
|
18/01/2023 |
14:23:18 |
65 |
163 |
XLON |
00335211247TRLO1.1.1 |
|
18/01/2023 |
14:23:18 |
85 |
163 |
XLON |
00335211246TRLO1.1.1 |
|
18/01/2023 |
14:23:18 |
52 |
163 |
XLON |
00335211245TRLO1.1.1 |
|
18/01/2023 |
14:22:42 |
27 |
163 |
AQXE |
00335211086TRLO1.1.1 |
|
18/01/2023 |
14:22:39 |
285 |
163 |
XLON |
00335211075TRLO1.1.1 |
|
18/01/2023 |
14:21:31 |
375 |
163 |
XLON |
00335210792TRLO1.1.1 |
|
18/01/2023 |
14:20:37 |
37 |
163 |
TRQX |
00335210509TRLO1.1.1 |
|
18/01/2023 |
14:16:27 |
37 |
163 |
TRQX |
00335209129TRLO1.1.1 |
|
18/01/2023 |
14:15:11 |
61 |
162.8 |
CHIX |
00335208680TRLO1.1.1 |
|
18/01/2023 |
14:15:09 |
31 |
162.8 |
CHIX |
00335208668TRLO1.1.1 |
|
18/01/2023 |
14:14:56 |
123 |
162.8 |
XLON |
00335208570TRLO1.1.1 |
|
18/01/2023 |
14:14:56 |
92 |
162.8 |
XLON |
00335208567TRLO1.1.1 |
|
18/01/2023 |
14:14:56 |
102 |
162.8 |
XLON |
00335208569TRLO1.1.1 |
|
18/01/2023 |
14:14:56 |
1 |
162.8 |
XLON |
00335208568TRLO1.1.1 |
|
18/01/2023 |
14:13:35 |
42 |
163 |
TRQX |
00335208172TRLO1.1.1 |
|
18/01/2023 |
14:13:24 |
170 |
162.8 |
BATE |
00335208113TRLO1.1.1 |
|
18/01/2023 |
14:13:18 |
27 |
162.8 |
AQXE |
00335208085TRLO1.1.1 |
|
18/01/2023 |
14:13:07 |
313 |
162.8 |
XLON |
00335208061TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
156 |
162.8 |
AQXE |
00335207420TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
27 |
162.8 |
AQXE |
00335207421TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
26 |
162.8 |
AQXE |
00335207422TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
83 |
162.8 |
XLON |
00335207418TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
278 |
162.8 |
XLON |
00335207419TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
336 |
162.8 |
XLON |
00335207416TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
298 |
162.8 |
XLON |
00335207415TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
336 |
162.8 |
XLON |
00335207417TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
163 |
162.8 |
BATE |
00335207412TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
298 |
162.8 |
XLON |
00335207413TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
336 |
162.8 |
XLON |
00335207414TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
1060 |
162.8 |
CHIX |
00335207411TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
212 |
162.8 |
CHIX |
00335207410TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
594 |
162.8 |
XLON |
00335207409TRLO1.1.1 |
|
18/01/2023 |
14:11:07 |
297 |
162.8 |
XLON |
00335207408TRLO1.1.1 |
|
18/01/2023 |
14:11:02 |
307 |
163 |
XLON |
00335207379TRLO1.1.1 |
|
18/01/2023 |
14:11:02 |
139 |
163 |
CHIX |
00335207376TRLO1.1.1 |
|
18/01/2023 |
14:11:02 |
58 |
163 |
CHIX |
00335207375TRLO1.1.1 |
|
18/01/2023 |
14:10:59 |
43 |
163 |
TRQX |
00335207363TRLO1.1.1 |
|
18/01/2023 |
14:05:44 |
273 |
162.8 |
XLON |
00335205361TRLO1.1.1 |
|
18/01/2023 |
14:04:26 |
37 |
162.8 |
TRQX |
00335204872TRLO1.1.1 |
|
18/01/2023 |
14:04:19 |
475 |
162.8 |
XLON |
00335204844TRLO1.1.1 |
|
18/01/2023 |
14:04:19 |
1040 |
162.8 |
XLON |
00335204845TRLO1.1.1 |
|
18/01/2023 |
14:04:13 |
190 |
162.8 |
BATE |
00335204781TRLO1.1.1 |
|
18/01/2023 |
14:02:23 |
40 |
162.8 |
TRQX |
00335204126TRLO1.1.1 |
|
18/01/2023 |
14:02:02 |
94 |
162.8 |
BATE |
00335204028TRLO1.1.1 |
|
18/01/2023 |
14:02:02 |
80 |
162.8 |
BATE |
00335204027TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
3170 |
162.8 |
XLON |
00335203606TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
171 |
162.8 |
XLON |
00335203604TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
2648 |
162.8 |
XLON |
00335203605TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
1578 |
162.8 |
XLON |
00335203603TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
39 |
162.8 |
XLON |
00335203602TRLO1.1.1 |
|
18/01/2023 |
14:00:43 |
576 |
162.8 |
XLON |
00335203601TRLO1.1.1 |
|
18/01/2023 |
14:00:36 |
160 |
162.8 |
TRQX |
00335203587TRLO1.1.1 |
|
18/01/2023 |
14:00:34 |
7 |
162.8 |
TRQX |
00335203581TRLO1.1.1 |
|
18/01/2023 |
14:00:23 |
329 |
162.8 |
XLON |
00335203529TRLO1.1.1 |
|
18/01/2023 |
14:00:23 |
329 |
162.8 |
XLON |
00335203530TRLO1.1.1 |
|
18/01/2023 |
14:00:21 |
616 |
162.8 |
BATE |
00335203525TRLO1.1.1 |
|
18/01/2023 |
13:42:36 |
37 |
162 |
TRQX |
00335198503TRLO1.1.1 |
|
18/01/2023 |
13:42:36 |
136 |
162 |
TRQX |
00335198502TRLO1.1.1 |
|
18/01/2023 |
13:42:36 |
125 |
162 |
XLON |
00335198501TRLO1.1.1 |
|
18/01/2023 |
13:42:36 |
176 |
162 |
XLON |
00335198500TRLO1.1.1 |
|
18/01/2023 |
13:42:36 |
837 |
162 |
XLON |
00335198499TRLO1.1.1 |
|
18/01/2023 |
13:42:07 |
34 |
162 |
TRQX |
00335198392TRLO1.1.1 |
|
18/01/2023 |
13:41:46 |
552 |
161.8 |
XLON |
00335198300TRLO1.1.1 |
|
18/01/2023 |
13:41:42 |
196 |
162 |
BATE |
00335198285TRLO1.1.1 |
|
18/01/2023 |
13:41:25 |
51 |
161.8 |
CHIX |
00335198205TRLO1.1.1 |
|
18/01/2023 |
13:39:23 |
179 |
161.8 |
CHIX |
00335197738TRLO1.1.1 |
|
18/01/2023 |
13:38:27 |
28 |
162 |
AQXE |
00335197478TRLO1.1.1 |
|
18/01/2023 |
13:38:18 |
346 |
161.6 |
XLON |
00335197431TRLO1.1.1 |
|
18/01/2023 |
13:38:16 |
596 |
161.8 |
XLON |
00335197420TRLO1.1.1 |
|
18/01/2023 |
13:38:16 |
314 |
161.8 |
XLON |
00335197419TRLO1.1.1 |
|
18/01/2023 |
13:38:16 |
314 |
161.8 |
XLON |
00335197418TRLO1.1.1 |
|
18/01/2023 |
13:37:24 |
282 |
161.8 |
XLON |
00335197203TRLO1.1.1 |
|
18/01/2023 |
13:36:29 |
24 |
162 |
AQXE |
00335197008TRLO1.1.1 |
|
18/01/2023 |
13:36:29 |
26 |
162 |
CHIX |
00335197006TRLO1.1.1 |
|
18/01/2023 |
13:36:29 |
171 |
162 |
CHIX |
00335197007TRLO1.1.1 |
|
18/01/2023 |
13:36:13 |
632 |
161.8 |
XLON |
00335196967TRLO1.1.1 |
|
18/01/2023 |
13:36:09 |
285 |
161.8 |
XLON |
00335196955TRLO1.1.1 |
|
18/01/2023 |
13:36:08 |
347 |
162 |
XLON |
00335196953TRLO1.1.1 |
|
18/01/2023 |
13:35:54 |
158 |
161.8 |
BATE |
00335196885TRLO1.1.1 |
|
18/01/2023 |
13:34:41 |
201 |
162 |
CHIX |
00335196543TRLO1.1.1 |
|
18/01/2023 |
13:32:37 |
329 |
161.8 |
XLON |
00335195753TRLO1.1.1 |
|
18/01/2023 |
13:32:37 |
165 |
161.8 |
BATE |
00335195752TRLO1.1.1 |
|
18/01/2023 |
13:32:37 |
165 |
161.8 |
BATE |
00335195751TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
28 |
162 |
AQXE |
00335195717TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
27 |
162 |
AQXE |
00335195718TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
160 |
162 |
XLON |
00335195713TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
336 |
162 |
XLON |
00335195711TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
176 |
162 |
XLON |
00335195712TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
335 |
162 |
XLON |
00335195710TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
1675 |
162 |
XLON |
00335195709TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
335 |
162 |
XLON |
00335195707TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
214 |
162 |
CHIX |
00335195706TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
341 |
162 |
XLON |
00335195708TRLO1.1.1 |
|
18/01/2023 |
13:32:33 |
214 |
162 |
CHIX |
00335195705TRLO1.1.1 |
|
18/01/2023 |
13:19:14 |
556 |
161.6 |
XLON |
00335191169TRLO1.1.1 |
|
18/01/2023 |
13:16:31 |
517 |
161.6 |
XLON |
00335190537TRLO1.1.1 |
|
18/01/2023 |
13:16:31 |
664 |
161.6 |
XLON |
00335190536TRLO1.1.1 |
|
18/01/2023 |
13:16:24 |
120 |
161.6 |
XLON |
00335190507TRLO1.1.1 |
|
18/01/2023 |
13:16:24 |
170 |
161.6 |
XLON |
00335190506TRLO1.1.1 |
|
18/01/2023 |
13:16:24 |
35 |
161.6 |
XLON |
00335190505TRLO1.1.1 |
|
18/01/2023 |
13:16:24 |
192 |
161.6 |
XLON |
00335190504TRLO1.1.1 |
|
18/01/2023 |
13:16:23 |
39 |
161.6 |
BATE |
00335190503TRLO1.1.1 |
|
18/01/2023 |
13:16:23 |
150 |
161.6 |
BATE |
00335190502TRLO1.1.1 |
|
18/01/2023 |
13:14:21 |
153 |
161.6 |
BATE |
00335190070TRLO1.1.1 |
|
18/01/2023 |
13:12:48 |
3 |
161.8 |
AQXE |
00335189690TRLO1.1.1 |
|
18/01/2023 |
13:12:48 |
21 |
161.8 |
AQXE |
00335189691TRLO1.1.1 |
|
18/01/2023 |
13:09:01 |
39 |
161 |
TRQX |
00335188894TRLO1.1.1 |
|
18/01/2023 |
13:09:01 |
262 |
161 |
XLON |
00335188893TRLO1.1.1 |
|
18/01/2023 |
13:09:00 |
306 |
161.2 |
XLON |
00335188888TRLO1.1.1 |
|
18/01/2023 |
13:09:00 |
284 |
161.2 |
XLON |
00335188889TRLO1.1.1 |
|
18/01/2023 |
13:04:21 |
449 |
161.2 |
XLON |
00335187725TRLO1.1.1 |
|
18/01/2023 |
13:04:17 |
24 |
161.8 |
AQXE |
00335187696TRLO1.1.1 |
|
18/01/2023 |
13:03:40 |
224 |
161.4 |
CHIX |
00335187392TRLO1.1.1 |
|
18/01/2023 |
13:03:28 |
382 |
161.4 |
XLON |
00335187352TRLO1.1.1 |
|
18/01/2023 |
13:01:46 |
179 |
161.6 |
BATE |
00335186974TRLO1.1.1 |
|
18/01/2023 |
12:59:05 |
24 |
161.8 |
AQXE |
00335186381TRLO1.1.1 |
|
18/01/2023 |
12:59:01 |
211 |
161.6 |
CHIX |
00335186351TRLO1.1.1 |
|
18/01/2023 |
12:59:01 |
352 |
161.4 |
XLON |
00335186350TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
332 |
161.6 |
XLON |
00335186341TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
314 |
161.6 |
XLON |
00335186340TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
285 |
161.6 |
XLON |
00335186338TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
285 |
161.6 |
XLON |
00335186339TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
188 |
161.6 |
BATE |
00335186336TRLO1.1.1 |
|
18/01/2023 |
12:58:59 |
430 |
161.6 |
XLON |
00335186337TRLO1.1.1 |
|
18/01/2023 |
12:57:58 |
42 |
162.2 |
TRQX |
00335186162TRLO1.1.1 |
|
18/01/2023 |
12:49:00 |
490 |
161.8 |
XLON |
00335184121TRLO1.1.1 |
|
18/01/2023 |
12:47:20 |
26 |
161.8 |
AQXE |
00335183833TRLO1.1.1 |
|
18/01/2023 |
12:44:47 |
159 |
161.8 |
BATE |
00335183268TRLO1.1.1 |
|
18/01/2023 |
12:44:47 |
159 |
161.8 |
BATE |
00335183267TRLO1.1.1 |
|
18/01/2023 |
12:44:47 |
567 |
162.4 |
XLON |
00335183266TRLO1.1.1 |
|
18/01/2023 |
12:44:47 |
65 |
162.4 |
XLON |
00335183265TRLO1.1.1 |
|
18/01/2023 |
12:44:22 |
42 |
162.2 |
TRQX |
00335183189TRLO1.1.1 |
|
18/01/2023 |
12:42:44 |
51 |
162.2 |
CHIX |
00335182831TRLO1.1.1 |
|
18/01/2023 |
12:42:44 |
136 |
162.2 |
CHIX |
00335182832TRLO1.1.1 |
|
18/01/2023 |
12:42:15 |
234 |
162.4 |
XLON |
00335182737TRLO1.1.1 |
|
18/01/2023 |
12:42:15 |
152 |
162.4 |
XLON |
00335182736TRLO1.1.1 |
|
18/01/2023 |
12:40:37 |
159 |
162.2 |
CHIX |
00335182481TRLO1.1.1 |
|
18/01/2023 |
12:40:37 |
24 |
162.2 |
CHIX |
00335182480TRLO1.1.1 |
|
18/01/2023 |
12:40:31 |
24 |
162.2 |
AQXE |
00335182460TRLO1.1.1 |
|
18/01/2023 |
12:40:02 |
502 |
162.4 |
XLON |
00335182395TRLO1.1.1 |
|
18/01/2023 |
12:38:12 |
394 |
162.4 |
XLON |
00335181886TRLO1.1.1 |
|
18/01/2023 |
12:35:50 |
491 |
162.2 |
XLON |
00335181411TRLO1.1.1 |
|
18/01/2023 |
12:34:12 |
35 |
162.2 |
TRQX |
00335181115TRLO1.1.1 |
|
18/01/2023 |
12:33:30 |
292 |
162 |
XLON |
00335180974TRLO1.1.1 |
|
18/01/2023 |
12:33:30 |
51 |
162 |
XLON |
00335180973TRLO1.1.1 |
|
18/01/2023 |
12:33:30 |
385 |
162.2 |
XLON |
00335180972TRLO1.1.1 |
|
18/01/2023 |
12:30:47 |
35 |
162.2 |
TRQX |
00335180530TRLO1.1.1 |
|
18/01/2023 |
12:30:10 |
24 |
162.2 |
AQXE |
00335180433TRLO1.1.1 |
|
18/01/2023 |
12:28:38 |
298 |
162.2 |
XLON |
00335180219TRLO1.1.1 |
|
18/01/2023 |
12:28:38 |
254 |
162.2 |
XLON |
00335180220TRLO1.1.1 |
|
18/01/2023 |
12:26:23 |
520 |
162.2 |
XLON |
00335179869TRLO1.1.1 |
|
18/01/2023 |
12:24:04 |
199 |
162.2 |
CHIX |
00335179410TRLO1.1.1 |
|
18/01/2023 |
12:23:14 |
31 |
162.4 |
XLON |
00335179254TRLO1.1.1 |
|
18/01/2023 |
12:23:14 |
404 |
162.4 |
XLON |
00335179255TRLO1.1.1 |
|
18/01/2023 |
12:22:29 |
165 |
162.2 |
BATE |
00335179098TRLO1.1.1 |
|
18/01/2023 |
12:20:44 |
360 |
162.2 |
XLON |
00335178684TRLO1.1.1 |
|
18/01/2023 |
12:19:25 |
27 |
162.4 |
AQXE |
00335178363TRLO1.1.1 |
|
18/01/2023 |
12:18:29 |
373 |
162.2 |
XLON |
00335178174TRLO1.1.1 |
|
18/01/2023 |
12:16:05 |
95 |
162.2 |
XLON |
00335177671TRLO1.1.1 |
|
18/01/2023 |
12:16:05 |
303 |
162.2 |
XLON |
00335177672TRLO1.1.1 |
|
18/01/2023 |
12:16:00 |
90 |
162.2 |
CHIX |
00335177663TRLO1.1.1 |
|
18/01/2023 |
12:15:22 |
39 |
162.6 |
TRQX |
00335177575TRLO1.1.1 |
|
18/01/2023 |
12:14:07 |
170 |
162.2 |
CHIX |
00335177382TRLO1.1.1 |
|
18/01/2023 |
12:13:41 |
205 |
162.2 |
XLON |
00335177321TRLO1.1.1 |
|
18/01/2023 |
12:13:41 |
210 |
162.2 |
XLON |
00335177322TRLO1.1.1 |
|
18/01/2023 |
12:12:20 |
183 |
162.4 |
BATE |
00335177173TRLO1.1.1 |
|
18/01/2023 |
12:11:20 |
393 |
162.2 |
XLON |
00335176996TRLO1.1.1 |
|
18/01/2023 |
12:09:16 |
45 |
162.4 |
AQXE |
00335176685TRLO1.1.1 |
|
18/01/2023 |
12:09:16 |
193 |
162.4 |
CHIX |
00335176687TRLO1.1.1 |
|
18/01/2023 |
12:09:16 |
585 |
162.4 |
XLON |
00335176686TRLO1.1.1 |
|
18/01/2023 |
12:09:16 |
232 |
162.4 |
XLON |
00335176684TRLO1.1.1 |
|
18/01/2023 |
12:09:16 |
257 |
162.4 |
XLON |
00335176683TRLO1.1.1 |
|
18/01/2023 |
12:06:56 |
35 |
162.6 |
TRQX |
00335176184TRLO1.1.1 |
|
18/01/2023 |
12:03:52 |
17 |
162.4 |
BATE |
00335175434TRLO1.1.1 |
|
18/01/2023 |
12:03:52 |
147 |
162.4 |
BATE |
00335175433TRLO1.1.1 |
|
18/01/2023 |
12:03:03 |
212 |
162.6 |
XLON |
00335175106TRLO1.1.1 |
|
18/01/2023 |
12:03:03 |
351 |
162.6 |
XLON |
00335175105TRLO1.1.1 |
|
18/01/2023 |
12:00:37 |
341 |
162.6 |
XLON |
00335174568TRLO1.1.1 |
|
18/01/2023 |
11:57:14 |
455 |
162.6 |
XLON |
00335173744TRLO1.1.1 |
|
18/01/2023 |
11:52:52 |
353 |
162.4 |
XLON |
00335172657TRLO1.1.1 |
|
18/01/2023 |
11:50:26 |
377 |
162.4 |
XLON |
00335171988TRLO1.1.1 |
|
18/01/2023 |
11:50:13 |
51 |
162.4 |
CHIX |
00335171945TRLO1.1.1 |
|
18/01/2023 |
11:50:13 |
154 |
162.4 |
CHIX |
00335171946TRLO1.1.1 |
|
18/01/2023 |
11:50:02 |
36 |
162.6 |
TRQX |
00335171844TRLO1.1.1 |
|
18/01/2023 |
11:49:38 |
24 |
162.4 |
AQXE |
00335171773TRLO1.1.1 |
|
18/01/2023 |
11:46:17 |
68 |
162.4 |
XLON |
00335171057TRLO1.1.1 |
|
18/01/2023 |
11:46:17 |
494 |
162.4 |
XLON |
00335171056TRLO1.1.1 |
|
18/01/2023 |
11:41:16 |
6 |
162.6 |
XLON |
00335170200TRLO1.1.1 |
|
18/01/2023 |
11:41:16 |
3 |
162.6 |
XLON |
00335170199TRLO1.1.1 |
|
18/01/2023 |
11:41:16 |
83 |
162.6 |
XLON |
00335170198TRLO1.1.1 |
|
18/01/2023 |
11:41:16 |
7 |
162.6 |
XLON |
00335170197TRLO1.1.1 |
|
18/01/2023 |
11:41:16 |
425 |
162.6 |
XLON |
00335170196TRLO1.1.1 |
|
18/01/2023 |
11:40:05 |
175 |
162.4 |
BATE |
00335170041TRLO1.1.1 |
|
18/01/2023 |
11:36:38 |
543 |
162.4 |
XLON |
00335169180TRLO1.1.1 |
|
18/01/2023 |
11:34:43 |
40 |
162.6 |
TRQX |
00335168866TRLO1.1.1 |
|
18/01/2023 |
11:32:15 |
565 |
162.4 |
XLON |
00335168164TRLO1.1.1 |
|
18/01/2023 |
11:29:53 |
198 |
162.4 |
CHIX |
00335167576TRLO1.1.1 |
|
18/01/2023 |
11:29:52 |
334 |
162.4 |
XLON |
00335167570TRLO1.1.1 |
|
18/01/2023 |
11:29:52 |
112 |
162.6 |
XLON |
00335167569TRLO1.1.1 |
|
18/01/2023 |
11:29:52 |
28 |
162.6 |
AQXE |
00335167567TRLO1.1.1 |
|
18/01/2023 |
11:29:52 |
280 |
162.6 |
XLON |
00335167568TRLO1.1.1 |
|
18/01/2023 |
11:28:01 |
187 |
162.4 |
XLON |
00335167159TRLO1.1.1 |
|
18/01/2023 |
11:28:01 |
155 |
162.4 |
XLON |
00335167158TRLO1.1.1 |
|
18/01/2023 |
11:26:27 |
25 |
162.4 |
BATE |
00335166787TRLO1.1.1 |
|
18/01/2023 |
11:26:27 |
196 |
162.4 |
BATE |
00335166789TRLO1.1.1 |
|
18/01/2023 |
11:26:09 |
35 |
162.8 |
TRQX |
00335166715TRLO1.1.1 |
|
18/01/2023 |
11:25:40 |
24 |
162.6 |
AQXE |
00335166631TRLO1.1.1 |
|
18/01/2023 |
11:25:20 |
16 |
162.4 |
XLON |
00335166567TRLO1.1.1 |
|
18/01/2023 |
11:25:20 |
380 |
162.4 |
XLON |
00335166566TRLO1.1.1 |
|
18/01/2023 |
11:24:12 |
6 |
162.4 |
CHIX |
00335166378TRLO1.1.1 |
|
18/01/2023 |
11:24:12 |
194 |
162.4 |
CHIX |
00335166377TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
173 |
162.4 |
BATE |
00335166154TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
173 |
162.4 |
BATE |
00335166153TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
690 |
162.4 |
XLON |
00335166152TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
278 |
162.6 |
XLON |
00335166151TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
300 |
162.6 |
XLON |
00335166148TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
810 |
162.6 |
XLON |
00335166149TRLO1.1.1 |
|
18/01/2023 |
11:23:16 |
300 |
162.6 |
XLON |
00335166150TRLO1.1.1 |
|
18/01/2023 |
11:19:31 |
1364 |
162.6 |
XLON |
00335165372TRLO1.1.1 |
|
18/01/2023 |
11:19:31 |
520 |
162.6 |
XLON |
00335165371TRLO1.1.1 |
|
18/01/2023 |
11:19:30 |
27 |
162.6 |
AQXE |
00335165365TRLO1.1.1 |
|
18/01/2023 |
11:17:38 |
42 |
162.8 |
TRQX |
00335164942TRLO1.1.1 |
|
18/01/2023 |
11:13:19 |
120 |
162.4 |
CHIX |
00335164051TRLO1.1.1 |
|
18/01/2023 |
11:13:19 |
80 |
162.4 |
CHIX |
00335164049TRLO1.1.1 |
|
18/01/2023 |
11:13:19 |
144 |
162.4 |
CHIX |
00335164050TRLO1.1.1 |
|
18/01/2023 |
11:12:34 |
39 |
162.8 |
TRQX |
00335163846TRLO1.1.1 |
|
18/01/2023 |
11:11:57 |
24 |
162.6 |
AQXE |
00335163678TRLO1.1.1 |
|
18/01/2023 |
11:07:08 |
2 |
162.4 |
XLON |
00335162514TRLO1.1.1 |
|
18/01/2023 |
11:07:08 |
610 |
162.4 |
XLON |
00335162515TRLO1.1.1 |
|
18/01/2023 |
11:07:08 |
421 |
162.4 |
XLON |
00335162513TRLO1.1.1 |
|
18/01/2023 |
11:06:15 |
195 |
162.6 |
CHIX |
00335162412TRLO1.1.1 |
|
18/01/2023 |
11:06:15 |
163 |
162.8 |
BATE |
00335162411TRLO1.1.1 |
|
18/01/2023 |
11:06:05 |
24 |
162.8 |
AQXE |
00335162277TRLO1.1.1 |
|
18/01/2023 |
11:05:44 |
15 |
162.8 |
TRQX |
00335162128TRLO1.1.1 |
|
18/01/2023 |
11:05:44 |
28 |
162.8 |
TRQX |
00335162127TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
648 |
162.6 |
XLON |
00335161672TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
352 |
162.8 |
XLON |
00335161670TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
330 |
162.8 |
XLON |
00335161668TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
304 |
162.8 |
XLON |
00335161669TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
163 |
162.8 |
XLON |
00335161666TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
167 |
162.8 |
XLON |
00335161667TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
319 |
162.8 |
XLON |
00335161665TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
319 |
162.8 |
XLON |
00335161664TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
323 |
162.8 |
XLON |
00335161663TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
342 |
162.8 |
XLON |
00335161662TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
24 |
162.8 |
AQXE |
00335161661TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
193 |
162.8 |
CHIX |
00335161660TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
319 |
162.8 |
XLON |
00335161659TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
323 |
162.8 |
XLON |
00335161658TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
175 |
162.8 |
BATE |
00335161657TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
174 |
162.8 |
BATE |
00335161656TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
211 |
162.8 |
CHIX |
00335161655TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
700 |
162.8 |
XLON |
00335161654TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
3377 |
162.8 |
XLON |
00335161652TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
160 |
162.8 |
CHIX |
00335161653TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
43 |
162.8 |
TRQX |
00335161651TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
38 |
162.8 |
TRQX |
00335161650TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
38 |
162.8 |
TRQX |
00335161649TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
278 |
162.8 |
BATE |
00335161648TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
51 |
162.8 |
CHIX |
00335161646TRLO1.1.1 |
|
18/01/2023 |
11:03:38 |
70 |
162.8 |
BATE |
00335161647TRLO1.1.1 |
|
18/01/2023 |
10:53:15 |
28 |
162.8 |
AQXE |
00335159714TRLO1.1.1 |
|
18/01/2023 |
10:48:12 |
28 |
162.8 |
AQXE |
00335158319TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
35 |
162.6 |
TRQX |
00335157579TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
1256 |
162.6 |
XLON |
00335157577TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
310 |
162.6 |
XLON |
00335157578TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
678 |
162.6 |
XLON |
00335157576TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
193 |
162.6 |
CHIX |
00335157575TRLO1.1.1 |
|
18/01/2023 |
10:45:00 |
184 |
162.6 |
BATE |
00335157574TRLO1.1.1 |
|
18/01/2023 |
10:42:51 |
23 |
162.8 |
AQXE |
00335157135TRLO1.1.1 |
|
18/01/2023 |
10:41:51 |
41 |
162.6 |
TRQX |
00335156834TRLO1.1.1 |
|
18/01/2023 |
10:39:51 |
192 |
162.4 |
CHIX |
00335156308TRLO1.1.1 |
|
18/01/2023 |
10:39:45 |
29 |
162.8 |
AQXE |
00335156293TRLO1.1.1 |
|
18/01/2023 |
10:36:58 |
26 |
162.8 |
AQXE |
00335155884TRLO1.1.1 |
|
18/01/2023 |
10:36:56 |
509 |
162.2 |
XLON |
00335155876TRLO1.1.1 |
|
18/01/2023 |
10:36:56 |
551 |
162.4 |
XLON |
00335155875TRLO1.1.1 |
|
18/01/2023 |
10:36:48 |
133 |
162.4 |
CHIX |
00335155862TRLO1.1.1 |
|
18/01/2023 |
10:36:48 |
50 |
162.4 |
CHIX |
00335155861TRLO1.1.1 |
|
18/01/2023 |
10:34:51 |
348 |
162.4 |
XLON |
00335155467TRLO1.1.1 |
|
18/01/2023 |
10:34:51 |
41 |
162.6 |
TRQX |
00335155468TRLO1.1.1 |
|
18/01/2023 |
10:34:51 |
156 |
162.6 |
BATE |
00335155466TRLO1.1.1 |
|
18/01/2023 |
10:34:48 |
391 |
162.6 |
XLON |
00335155456TRLO1.1.1 |
|
18/01/2023 |
10:32:37 |
680 |
162.8 |
XLON |
00335155064TRLO1.1.1 |
|
18/01/2023 |
10:32:37 |
831 |
163 |
XLON |
00335155063TRLO1.1.1 |
|
18/01/2023 |
10:32:37 |
188 |
162.8 |
BATE |
00335155062TRLO1.1.1 |
|
18/01/2023 |
10:31:16 |
24 |
163 |
AQXE |
00335154856TRLO1.1.1 |
|
18/01/2023 |
10:30:59 |
855 |
163 |
XLON |
00335154808TRLO1.1.1 |
|
18/01/2023 |
10:30:58 |
22 |
163 |
TRQX |
00335154805TRLO1.1.1 |
|
18/01/2023 |
10:30:58 |
13 |
163 |
TRQX |
00335154804TRLO1.1.1 |
|
18/01/2023 |
10:30:13 |
832 |
162.8 |
XLON |
00335154598TRLO1.1.1 |
|
18/01/2023 |
10:30:13 |
305 |
162.8 |
XLON |
00335154596TRLO1.1.1 |
|
18/01/2023 |
10:30:13 |
333 |
162.8 |
XLON |
00335154597TRLO1.1.1 |
|
18/01/2023 |
10:30:13 |
242 |
162.8 |
CHIX |
00335154595TRLO1.1.1 |
|
18/01/2023 |
10:24:48 |
203 |
162.8 |
CHIX |
00335153321TRLO1.1.1 |
|
18/01/2023 |
10:24:39 |
35 |
163 |
TRQX |
00335153283TRLO1.1.1 |
|
18/01/2023 |
10:24:28 |
156 |
163 |
BATE |
00335153255TRLO1.1.1 |
|
18/01/2023 |
10:24:08 |
27 |
163 |
AQXE |
00335153185TRLO1.1.1 |
|
18/01/2023 |
10:21:05 |
35 |
163 |
TRQX |
00335152469TRLO1.1.1 |
|
18/01/2023 |
10:19:42 |
166 |
163 |
BATE |
00335151911TRLO1.1.1 |
|
18/01/2023 |
10:19:00 |
43 |
163 |
TRQX |
00335151765TRLO1.1.1 |
|
18/01/2023 |
10:19:00 |
43 |
163 |
TRQX |
00335151764TRLO1.1.1 |
|
18/01/2023 |
10:18:56 |
305 |
162.8 |
XLON |
00335151754TRLO1.1.1 |
|
18/01/2023 |
10:18:56 |
357 |
163 |
XLON |
00335151752TRLO1.1.1 |
|
18/01/2023 |
10:17:19 |
24 |
163 |
AQXE |
00335151391TRLO1.1.1 |
|
18/01/2023 |
10:16:47 |
492 |
163 |
XLON |
00335151272TRLO1.1.1 |
|
18/01/2023 |
10:14:58 |
658 |
163 |
XLON |
00335150866TRLO1.1.1 |
|
18/01/2023 |
10:14:48 |
40 |
163 |
TRQX |
00335150842TRLO1.1.1 |
|
18/01/2023 |
10:14:47 |
199 |
163 |
CHIX |
00335150838TRLO1.1.1 |
|
18/01/2023 |
10:14:39 |
24 |
163.4 |
AQXE |
00335150807TRLO1.1.1 |
|
18/01/2023 |
10:12:17 |
40 |
163.4 |
TRQX |
00335150344TRLO1.1.1 |
|
18/01/2023 |
10:12:16 |
96 |
164 |
AQXE |
00335150342TRLO1.1.1 |
|
18/01/2023 |
10:12:14 |
924 |
164 |
XLON |
00335150328TRLO1.1.1 |
|
18/01/2023 |
10:12:14 |
3 |
164.2 |
XLON |
00335150327TRLO1.1.1 |
|
18/01/2023 |
10:12:14 |
998 |
164.2 |
XLON |
00335150326TRLO1.1.1 |
|
18/01/2023 |
10:12:14 |
221 |
164.2 |
CHIX |
00335150324TRLO1.1.1 |
|
18/01/2023 |
10:12:14 |
221 |
164.2 |
CHIX |
00335150323TRLO1.1.1 |
|
18/01/2023 |
10:09:34 |
67 |
164.2 |
XLON |
00335149670TRLO1.1.1 |
|
18/01/2023 |
10:08:29 |
49 |
164.2 |
BATE |
00335149405TRLO1.1.1 |
|
18/01/2023 |
10:08:29 |
139 |
164.2 |
BATE |
00335149404TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
862 |
164 |
XLON |
00335149385TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
361 |
164.2 |
XLON |
00335149384TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
73 |
164.2 |
XLON |
00335149383TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
51 |
164.2 |
XLON |
00335149382TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
70 |
164.2 |
XLON |
00335149381TRLO1.1.1 |
|
18/01/2023 |
10:08:22 |
377 |
164.2 |
XLON |
00335149380TRLO1.1.1 |
|
18/01/2023 |
10:04:59 |
1448 |
163.4 |
XLON |
00335148223TRLO1.1.1 |
|
18/01/2023 |
10:04:59 |
478 |
163.4 |
XLON |
00335148222TRLO1.1.1 |
|
18/01/2023 |
10:04:54 |
766 |
163.4 |
XLON |
00335148200TRLO1.1.1 |
|
18/01/2023 |
10:04:54 |
86 |
163.4 |
XLON |
00335148199TRLO1.1.1 |
|
18/01/2023 |
10:04:28 |
82 |
163.4 |
BATE |
00335148089TRLO1.1.1 |
|
18/01/2023 |
10:04:28 |
99 |
163.4 |
BATE |
00335148088TRLO1.1.1 |
|
18/01/2023 |
09:55:28 |
19 |
163 |
BATE |
00335145495TRLO1.1.1 |
|
18/01/2023 |
09:55:28 |
145 |
163 |
BATE |
00335145494TRLO1.1.1 |
|
18/01/2023 |
09:54:27 |
25 |
163 |
AQXE |
00335145120TRLO1.1.1 |
|
18/01/2023 |
09:53:14 |
56 |
162.4 |
XLON |
00335144773TRLO1.1.1 |
|
18/01/2023 |
09:53:14 |
275 |
162.4 |
XLON |
00335144772TRLO1.1.1 |
|
18/01/2023 |
09:53:14 |
212 |
162.4 |
CHIX |
00335144770TRLO1.1.1 |
|
18/01/2023 |
09:53:14 |
424 |
162.4 |
CHIX |
00335144771TRLO1.1.1 |
|
18/01/2023 |
09:53:01 |
238 |
162.4 |
XLON |
00335144724TRLO1.1.1 |
|
18/01/2023 |
09:52:32 |
99 |
163 |
TRQX |
00335144588TRLO1.1.1 |
|
18/01/2023 |
09:52:32 |
106 |
163 |
TRQX |
00335144589TRLO1.1.1 |
|
18/01/2023 |
09:52:31 |
1947 |
163.2 |
XLON |
00335144581TRLO1.1.1 |
|
18/01/2023 |
09:52:31 |
1009 |
163.2 |
XLON |
00335144580TRLO1.1.1 |
|
18/01/2023 |
09:52:31 |
1594 |
163.2 |
XLON |
00335144579TRLO1.1.1 |
|
18/01/2023 |
09:52:31 |
742 |
163.2 |
XLON |
00335144578TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
24 |
163 |
AQXE |
00335144561TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
548 |
163.2 |
XLON |
00335144560TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
174 |
163.2 |
BATE |
00335144559TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
157 |
163.2 |
BATE |
00335144558TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
523 |
163.2 |
XLON |
00335144556TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
181 |
163.2 |
BATE |
00335144557TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
987 |
163.4 |
XLON |
00335144555TRLO1.1.1 |
|
18/01/2023 |
09:52:28 |
212 |
163.4 |
CHIX |
00335144554TRLO1.1.1 |
|
18/01/2023 |
09:33:42 |
136 |
163.2 |
BATE |
00335139177TRLO1.1.1 |
|
18/01/2023 |
09:26:44 |
195 |
162.4 |
CHIX |
00335137707TRLO1.1.1 |
|
18/01/2023 |
09:26:44 |
39 |
162.4 |
AQXE |
00335137706TRLO1.1.1 |
|
18/01/2023 |
09:25:05 |
158 |
162.4 |
BATE |
00335137309TRLO1.1.1 |
|
18/01/2023 |
09:19:23 |
468 |
162 |
XLON |
00335136112TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
679 |
162.2 |
XLON |
00335136020TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
385 |
162.2 |
XLON |
00335136019TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
310 |
162.4 |
XLON |
00335136017TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
1106 |
162.4 |
XLON |
00335136018TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
160 |
162.4 |
BATE |
00335136015TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
930 |
162.4 |
XLON |
00335136016TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
320 |
162.4 |
BATE |
00335136014TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
25 |
162.4 |
AQXE |
00335136013TRLO1.1.1 |
|
18/01/2023 |
09:18:51 |
28 |
162.4 |
AQXE |
00335136012TRLO1.1.1 |
|
18/01/2023 |
09:15:57 |
233 |
162.2 |
CHIX |
00335135332TRLO1.1.1 |
|
18/01/2023 |
09:13:31 |
46 |
162.2 |
CHIX |
00335134902TRLO1.1.1 |
|
18/01/2023 |
09:13:31 |
144 |
162.2 |
CHIX |
00335134901TRLO1.1.1 |
|
18/01/2023 |
09:10:10 |
6 |
162.2 |
CHIX |
00335134333TRLO1.1.1 |
|
18/01/2023 |
09:10:10 |
213 |
162.2 |
CHIX |
00335134334TRLO1.1.1 |
|
18/01/2023 |
09:05:52 |
43 |
161.6 |
TRQX |
00335133602TRLO1.1.1 |
|
18/01/2023 |
09:05:52 |
43 |
161.6 |
TRQX |
00335133603TRLO1.1.1 |
|
18/01/2023 |
09:05:52 |
35 |
161.8 |
AQXE |
00335133600TRLO1.1.1 |
|
18/01/2023 |
09:05:52 |
188 |
161.8 |
CHIX |
00335133601TRLO1.1.1 |
|
18/01/2023 |
09:05:48 |
100 |
162.4 |
XLON |
00335133585TRLO1.1.1 |
|
18/01/2023 |
09:05:48 |
249 |
162.4 |
XLON |
00335133584TRLO1.1.1 |
|
18/01/2023 |
09:05:48 |
964 |
162.2 |
XLON |
00335133583TRLO1.1.1 |
|
18/01/2023 |
09:05:48 |
1130 |
162.4 |
XLON |
00335133582TRLO1.1.1 |
|
18/01/2023 |
09:05:43 |
349 |
162.4 |
XLON |
00335133561TRLO1.1.1 |
|
18/01/2023 |
09:00:27 |
71 |
161 |
XLON |
00335132381TRLO1.1.1 |
|
18/01/2023 |
09:00:21 |
3 |
161 |
BATE |
00335132365TRLO1.1.1 |
|
18/01/2023 |
09:00:21 |
27 |
161 |
BATE |
00335132364TRLO1.1.1 |
|
18/01/2023 |
09:00:21 |
130 |
161 |
BATE |
00335132363TRLO1.1.1 |
|
18/01/2023 |
08:45:47 |
27 |
160.6 |
AQXE |
00335128516TRLO1.1.1 |
|
18/01/2023 |
08:44:34 |
217 |
160.4 |
XLON |
00335128185TRLO1.1.1 |
|
18/01/2023 |
08:44:34 |
179 |
160.4 |
XLON |
00335128183TRLO1.1.1 |
|
18/01/2023 |
08:44:34 |
64 |
160.4 |
XLON |
00335128184TRLO1.1.1 |
|
18/01/2023 |
08:41:27 |
342 |
160.4 |
XLON |
00335127339TRLO1.1.1 |
|
18/01/2023 |
08:37:25 |
179 |
161.2 |
BATE |
00335126199TRLO1.1.1 |
|
18/01/2023 |
08:37:25 |
84 |
161 |
BATE |
00335126198TRLO1.1.1 |
|
18/01/2023 |
08:36:49 |
494 |
160.2 |
XLON |
00335125982TRLO1.1.1 |
|
18/01/2023 |
08:34:32 |
42 |
160 |
TRQX |
00335125183TRLO1.1.1 |
|
18/01/2023 |
08:34:05 |
28 |
160.6 |
AQXE |
00335125033TRLO1.1.1 |
|
18/01/2023 |
08:32:12 |
355 |
161.8 |
XLON |
00335124297TRLO1.1.1 |
|
18/01/2023 |
08:29:16 |
624 |
161.6 |
XLON |
00335123743TRLO1.1.1 |
|
18/01/2023 |
08:28:26 |
94 |
161.6 |
CHIX |
00335123654TRLO1.1.1 |
|
18/01/2023 |
08:28:26 |
121 |
161.6 |
CHIX |
00335123653TRLO1.1.1 |
|
18/01/2023 |
08:26:05 |
389 |
161 |
XLON |
00335123213TRLO1.1.1 |
|
18/01/2023 |
08:22:39 |
414 |
160 |
XLON |
00335122497TRLO1.1.1 |
|
18/01/2023 |
08:19:54 |
647 |
160 |
XLON |
00335121890TRLO1.1.1 |
|
18/01/2023 |
08:18:30 |
25 |
160.6 |
AQXE |
00335121566TRLO1.1.1 |
|
18/01/2023 |
08:18:00 |
41 |
160 |
TRQX |
00335121465TRLO1.1.1 |
|
18/01/2023 |
08:18:00 |
193 |
160 |
BATE |
00335121464TRLO1.1.1 |
|
18/01/2023 |
08:17:39 |
208 |
161.2 |
CHIX |
00335121348TRLO1.1.1 |
|
18/01/2023 |
08:17:32 |
1062 |
160.8 |
XLON |
00335121330TRLO1.1.1 |
|
18/01/2023 |
08:17:32 |
1297 |
161 |
XLON |
00335121329TRLO1.1.1 |
Enquiries:
|
DFS: |
TULCHAN |
|
Liz McDonald (Group Company Secretary) |
James Macey-White |
|
Phil Hutchinson (Investor Relations) |
Jessica Reid |
|
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income