20 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase |
19-Jan-23 |
Aggregate number of shares purchased: |
214,980 |
Lowest price paid per share: |
156.40 |
Highest price paid per share: |
161.80 |
Volume weighted average price paid per share: |
159.01 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,414,706.
Therefore, the total voting rights in the Company is 234,263,414 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/01/2023 |
16:30:00 |
22 |
158 |
TRQX |
00335545512TRLO1.1.1 |
19/01/2023 |
16:30:00 |
493 |
158.2 |
BATE |
00335545511TRLO1.1.1 |
19/01/2023 |
16:29:51 |
15 |
158.2 |
XLON |
00335545363TRLO1.1.1 |
19/01/2023 |
16:27:48 |
119 |
158.2 |
XLON |
00335544111TRLO1.1.1 |
19/01/2023 |
16:27:31 |
517 |
158.2 |
XLON |
00335543943TRLO1.1.1 |
19/01/2023 |
16:27:08 |
336 |
158.2 |
CHIX |
00335543811TRLO1.1.1 |
19/01/2023 |
16:27:06 |
530 |
158.4 |
XLON |
00335543805TRLO1.1.1 |
19/01/2023 |
16:27:06 |
511 |
158.4 |
XLON |
00335543803TRLO1.1.1 |
19/01/2023 |
16:27:06 |
636 |
158.4 |
XLON |
00335543804TRLO1.1.1 |
19/01/2023 |
16:27:06 |
162 |
158.4 |
XLON |
00335543802TRLO1.1.1 |
19/01/2023 |
16:27:02 |
52 |
158.4 |
AQXE |
00335543751TRLO1.1.1 |
19/01/2023 |
16:25:58 |
796 |
158.4 |
XLON |
00335543192TRLO1.1.1 |
19/01/2023 |
16:25:21 |
704 |
158.4 |
XLON |
00335542959TRLO1.1.1 |
19/01/2023 |
16:25:21 |
12 |
158.4 |
XLON |
00335542957TRLO1.1.1 |
19/01/2023 |
16:25:21 |
368 |
158.4 |
XLON |
00335542958TRLO1.1.1 |
19/01/2023 |
16:25:16 |
265 |
158.4 |
XLON |
00335542902TRLO1.1.1 |
19/01/2023 |
16:25:07 |
403 |
158.2 |
CHIX |
00335542737TRLO1.1.1 |
19/01/2023 |
16:24:48 |
19 |
158.2 |
CHIX |
00335542585TRLO1.1.1 |
19/01/2023 |
16:24:44 |
37 |
158.2 |
TRQX |
00335542562TRLO1.1.1 |
19/01/2023 |
16:24:42 |
49 |
158.2 |
AQXE |
00335542552TRLO1.1.1 |
19/01/2023 |
16:24:42 |
530 |
158.2 |
XLON |
00335542553TRLO1.1.1 |
19/01/2023 |
16:23:28 |
17 |
158.2 |
XLON |
00335542026TRLO1.1.1 |
19/01/2023 |
16:23:28 |
319 |
158.2 |
XLON |
00335542025TRLO1.1.1 |
19/01/2023 |
16:23:28 |
575 |
158.2 |
XLON |
00335542024TRLO1.1.1 |
19/01/2023 |
16:22:05 |
275 |
158.2 |
XLON |
00335541189TRLO1.1.1 |
19/01/2023 |
16:20:13 |
32 |
158.2 |
AQXE |
00335540436TRLO1.1.1 |
19/01/2023 |
16:20:06 |
759 |
158.2 |
XLON |
00335540378TRLO1.1.1 |
19/01/2023 |
16:18:33 |
36 |
158.2 |
TRQX |
00335539668TRLO1.1.1 |
19/01/2023 |
16:18:18 |
324 |
158 |
CHIX |
00335539556TRLO1.1.1 |
19/01/2023 |
16:18:18 |
310 |
158.2 |
CHIX |
00335539555TRLO1.1.1 |
19/01/2023 |
16:18:04 |
51 |
158 |
AQXE |
00335539440TRLO1.1.1 |
19/01/2023 |
16:18:04 |
339 |
158 |
BATE |
00335539439TRLO1.1.1 |
19/01/2023 |
16:18:04 |
1179 |
158.2 |
XLON |
00335539438TRLO1.1.1 |
19/01/2023 |
16:18:04 |
284 |
158.2 |
XLON |
00335539437TRLO1.1.1 |
19/01/2023 |
16:18:04 |
232 |
158.2 |
BATE |
00335539434TRLO1.1.1 |
19/01/2023 |
16:18:04 |
284 |
158.2 |
XLON |
00335539435TRLO1.1.1 |
19/01/2023 |
16:18:04 |
330 |
158.2 |
XLON |
00335539436TRLO1.1.1 |
19/01/2023 |
16:18:04 |
56 |
158.2 |
BATE |
00335539433TRLO1.1.1 |
19/01/2023 |
16:17:40 |
620 |
158.4 |
XLON |
00335539267TRLO1.1.1 |
19/01/2023 |
16:17:40 |
511 |
158.4 |
XLON |
00335539266TRLO1.1.1 |
19/01/2023 |
16:15:50 |
419 |
158.2 |
XLON |
00335538379TRLO1.1.1 |
19/01/2023 |
16:15:50 |
63 |
158.2 |
TRQX |
00335538378TRLO1.1.1 |
19/01/2023 |
16:15:50 |
237 |
158.2 |
XLON |
00335538377TRLO1.1.1 |
19/01/2023 |
16:15:50 |
196 |
158.2 |
XLON |
00335538376TRLO1.1.1 |
19/01/2023 |
16:15:37 |
50 |
158.4 |
TRQX |
00335538337TRLO1.1.1 |
19/01/2023 |
16:15:03 |
52 |
158.2 |
AQXE |
00335538072TRLO1.1.1 |
19/01/2023 |
16:14:35 |
798 |
158.2 |
XLON |
00335537757TRLO1.1.1 |
19/01/2023 |
16:14:35 |
266 |
158.2 |
XLON |
00335537756TRLO1.1.1 |
19/01/2023 |
16:14:35 |
208 |
158.2 |
CHIX |
00335537755TRLO1.1.1 |
19/01/2023 |
16:14:01 |
203 |
158.2 |
BATE |
00335537478TRLO1.1.1 |
19/01/2023 |
16:14:01 |
266 |
158.2 |
XLON |
00335537477TRLO1.1.1 |
19/01/2023 |
16:13:31 |
40 |
158.4 |
TRQX |
00335537284TRLO1.1.1 |
19/01/2023 |
16:12:37 |
31 |
158.2 |
AQXE |
00335536786TRLO1.1.1 |
19/01/2023 |
16:12:37 |
588 |
158.2 |
XLON |
00335536787TRLO1.1.1 |
19/01/2023 |
16:11:55 |
201 |
158.2 |
CHIX |
00335536451TRLO1.1.1 |
19/01/2023 |
16:11:55 |
208 |
158.2 |
BATE |
00335536450TRLO1.1.1 |
19/01/2023 |
16:11:55 |
201 |
158.2 |
CHIX |
00335536449TRLO1.1.1 |
19/01/2023 |
16:11:53 |
1596 |
158.4 |
XLON |
00335536441TRLO1.1.1 |
19/01/2023 |
16:11:39 |
266 |
158.4 |
XLON |
00335536251TRLO1.1.1 |
19/01/2023 |
16:11:14 |
266 |
158.4 |
XLON |
00335536097TRLO1.1.1 |
19/01/2023 |
16:11:14 |
266 |
158.4 |
XLON |
00335536098TRLO1.1.1 |
19/01/2023 |
16:11:11 |
37 |
158.4 |
TRQX |
00335536067TRLO1.1.1 |
19/01/2023 |
16:08:09 |
33 |
158.2 |
AQXE |
00335534491TRLO1.1.1 |
19/01/2023 |
16:07:35 |
209 |
158.2 |
BATE |
00335534101TRLO1.1.1 |
19/01/2023 |
16:07:14 |
263 |
158 |
XLON |
00335533976TRLO1.1.1 |
19/01/2023 |
16:07:14 |
236 |
158 |
XLON |
00335533977TRLO1.1.1 |
19/01/2023 |
16:07:14 |
526 |
158 |
XLON |
00335533975TRLO1.1.1 |
19/01/2023 |
16:06:36 |
41 |
158.4 |
TRQX |
00335533681TRLO1.1.1 |
19/01/2023 |
16:06:36 |
263 |
158.2 |
XLON |
00335533678TRLO1.1.1 |
19/01/2023 |
16:06:36 |
263 |
158.2 |
XLON |
00335533677TRLO1.1.1 |
19/01/2023 |
16:05:21 |
33 |
158.2 |
AQXE |
00335533215TRLO1.1.1 |
19/01/2023 |
16:05:05 |
283 |
158.2 |
XLON |
00335533031TRLO1.1.1 |
19/01/2023 |
16:05:05 |
146 |
158.2 |
XLON |
00335533030TRLO1.1.1 |
19/01/2023 |
16:05:05 |
212 |
158.2 |
CHIX |
00335533029TRLO1.1.1 |
19/01/2023 |
16:05:05 |
164 |
158.2 |
BATE |
00335533028TRLO1.1.1 |
19/01/2023 |
16:05:05 |
137 |
158.2 |
XLON |
00335533027TRLO1.1.1 |
19/01/2023 |
16:05:05 |
258 |
158.4 |
XLON |
00335533026TRLO1.1.1 |
19/01/2023 |
16:04:12 |
34 |
158.8 |
TRQX |
00335532601TRLO1.1.1 |
19/01/2023 |
16:03:34 |
306 |
158.4 |
XLON |
00335532275TRLO1.1.1 |
19/01/2023 |
16:03:34 |
277 |
158.4 |
XLON |
00335532276TRLO1.1.1 |
19/01/2023 |
16:03:34 |
306 |
158.4 |
XLON |
00335532273TRLO1.1.1 |
19/01/2023 |
16:03:34 |
612 |
158.4 |
XLON |
00335532274TRLO1.1.1 |
19/01/2023 |
16:03:34 |
202 |
158.4 |
BATE |
00335532272TRLO1.1.1 |
19/01/2023 |
16:03:34 |
223 |
158.4 |
CHIX |
00335532271TRLO1.1.1 |
19/01/2023 |
16:03:10 |
33 |
158.6 |
AQXE |
00335532118TRLO1.1.1 |
19/01/2023 |
16:02:59 |
298 |
158.6 |
XLON |
00335532021TRLO1.1.1 |
19/01/2023 |
16:02:39 |
277 |
158.6 |
XLON |
00335531893TRLO1.1.1 |
19/01/2023 |
16:02:20 |
277 |
158.6 |
XLON |
00335531769TRLO1.1.1 |
19/01/2023 |
16:02:00 |
277 |
158.6 |
XLON |
00335531623TRLO1.1.1 |
19/01/2023 |
16:01:56 |
35 |
158.8 |
TRQX |
00335531603TRLO1.1.1 |
19/01/2023 |
16:00:40 |
30 |
158.6 |
AQXE |
00335530980TRLO1.1.1 |
19/01/2023 |
15:59:09 |
41 |
158.8 |
TRQX |
00335529677TRLO1.1.1 |
19/01/2023 |
15:58:59 |
170 |
158.4 |
XLON |
00335529580TRLO1.1.1 |
19/01/2023 |
15:58:59 |
86 |
158.4 |
XLON |
00335529579TRLO1.1.1 |
19/01/2023 |
15:58:59 |
230 |
158.4 |
XLON |
00335529578TRLO1.1.1 |
19/01/2023 |
15:58:59 |
256 |
158.4 |
XLON |
00335529577TRLO1.1.1 |
19/01/2023 |
15:58:59 |
203 |
158.4 |
CHIX |
00335529575TRLO1.1.1 |
19/01/2023 |
15:58:59 |
282 |
158.4 |
XLON |
00335529576TRLO1.1.1 |
19/01/2023 |
15:58:27 |
36 |
158.6 |
AQXE |
00335529325TRLO1.1.1 |
19/01/2023 |
15:58:14 |
196 |
158.4 |
BATE |
00335529213TRLO1.1.1 |
19/01/2023 |
15:57:03 |
285 |
158.4 |
XLON |
00335528290TRLO1.1.1 |
19/01/2023 |
15:57:03 |
5 |
158.4 |
XLON |
00335528288TRLO1.1.1 |
19/01/2023 |
15:57:03 |
285 |
158.4 |
XLON |
00335528289TRLO1.1.1 |
19/01/2023 |
15:57:03 |
850 |
158.4 |
XLON |
00335528287TRLO1.1.1 |
19/01/2023 |
15:57:03 |
285 |
158.4 |
XLON |
00335528286TRLO1.1.1 |
19/01/2023 |
15:55:43 |
237 |
158.4 |
CHIX |
00335526786TRLO1.1.1 |
19/01/2023 |
15:54:25 |
624 |
158.4 |
XLON |
00335525804TRLO1.1.1 |
19/01/2023 |
15:54:25 |
318 |
158.4 |
XLON |
00335525805TRLO1.1.1 |
19/01/2023 |
15:54:25 |
191 |
158.4 |
BATE |
00335525803TRLO1.1.1 |
19/01/2023 |
15:54:21 |
42 |
158.8 |
TRQX |
00335525767TRLO1.1.1 |
19/01/2023 |
15:54:00 |
38 |
158.6 |
AQXE |
00335525549TRLO1.1.1 |
19/01/2023 |
15:52:03 |
309 |
158.4 |
XLON |
00335524214TRLO1.1.1 |
19/01/2023 |
15:52:03 |
18 |
158.4 |
XLON |
00335524212TRLO1.1.1 |
19/01/2023 |
15:52:03 |
327 |
158.4 |
XLON |
00335524211TRLO1.1.1 |
19/01/2023 |
15:52:03 |
327 |
158.4 |
XLON |
00335524213TRLO1.1.1 |
19/01/2023 |
15:52:03 |
210 |
158.4 |
CHIX |
00335524210TRLO1.1.1 |
19/01/2023 |
15:50:43 |
32 |
158.6 |
AQXE |
00335523415TRLO1.1.1 |
19/01/2023 |
15:50:38 |
566 |
158.4 |
XLON |
00335523370TRLO1.1.1 |
19/01/2023 |
15:50:38 |
283 |
158.4 |
XLON |
00335523371TRLO1.1.1 |
19/01/2023 |
15:49:57 |
283 |
158.6 |
XLON |
00335522915TRLO1.1.1 |
19/01/2023 |
15:49:37 |
1 |
158.6 |
XLON |
00335522737TRLO1.1.1 |
19/01/2023 |
15:49:37 |
290 |
158.6 |
XLON |
00335522738TRLO1.1.1 |
19/01/2023 |
15:48:48 |
43 |
158.8 |
TRQX |
00335522301TRLO1.1.1 |
19/01/2023 |
15:48:43 |
185 |
158.6 |
BATE |
00335522250TRLO1.1.1 |
19/01/2023 |
15:48:12 |
34 |
158.8 |
AQXE |
00335521910TRLO1.1.1 |
19/01/2023 |
15:48:11 |
582 |
158.6 |
XLON |
00335521901TRLO1.1.1 |
19/01/2023 |
15:48:06 |
147 |
158.8 |
XLON |
00335521870TRLO1.1.1 |
19/01/2023 |
15:48:06 |
177 |
158.8 |
XLON |
00335521869TRLO1.1.1 |
19/01/2023 |
15:46:48 |
192 |
159 |
CHIX |
00335521153TRLO1.1.1 |
19/01/2023 |
15:46:25 |
35 |
159 |
TRQX |
00335520951TRLO1.1.1 |
19/01/2023 |
15:45:59 |
981 |
158.8 |
XLON |
00335520550TRLO1.1.1 |
19/01/2023 |
15:45:08 |
207 |
158.8 |
BATE |
00335519905TRLO1.1.1 |
19/01/2023 |
15:44:18 |
43 |
159 |
TRQX |
00335519383TRLO1.1.1 |
19/01/2023 |
15:43:47 |
243 |
159 |
CHIX |
00335519055TRLO1.1.1 |
19/01/2023 |
15:43:36 |
18 |
158.8 |
AQXE |
00335518832TRLO1.1.1 |
19/01/2023 |
15:43:36 |
15 |
158.8 |
AQXE |
00335518830TRLO1.1.1 |
19/01/2023 |
15:43:36 |
295 |
158.8 |
XLON |
00335518831TRLO1.1.1 |
19/01/2023 |
15:43:36 |
428 |
158.8 |
XLON |
00335518828TRLO1.1.1 |
19/01/2023 |
15:43:36 |
295 |
158.8 |
XLON |
00335518829TRLO1.1.1 |
19/01/2023 |
15:43:36 |
259 |
158.8 |
XLON |
00335518826TRLO1.1.1 |
19/01/2023 |
15:43:36 |
259 |
158.8 |
XLON |
00335518827TRLO1.1.1 |
19/01/2023 |
15:43:36 |
90 |
158.8 |
XLON |
00335518825TRLO1.1.1 |
19/01/2023 |
15:41:21 |
41 |
159 |
TRQX |
00335517729TRLO1.1.1 |
19/01/2023 |
15:40:25 |
207 |
158.8 |
BATE |
00335517316TRLO1.1.1 |
19/01/2023 |
15:40:02 |
264 |
159 |
XLON |
00335517130TRLO1.1.1 |
19/01/2023 |
15:40:02 |
264 |
159 |
XLON |
00335517129TRLO1.1.1 |
19/01/2023 |
15:40:02 |
264 |
159 |
XLON |
00335517128TRLO1.1.1 |
19/01/2023 |
15:39:56 |
203 |
159 |
CHIX |
00335517003TRLO1.1.1 |
19/01/2023 |
15:39:03 |
41 |
159 |
TRQX |
00335516667TRLO1.1.1 |
19/01/2023 |
15:39:03 |
540 |
159 |
XLON |
00335516666TRLO1.1.1 |
19/01/2023 |
15:39:03 |
270 |
159 |
XLON |
00335516665TRLO1.1.1 |
19/01/2023 |
15:38:28 |
410 |
159 |
TRQX |
00335516296TRLO1.1.1 |
19/01/2023 |
15:38:28 |
270 |
159 |
XLON |
00335516295TRLO1.1.1 |
19/01/2023 |
15:37:54 |
37 |
159 |
AQXE |
00335515930TRLO1.1.1 |
19/01/2023 |
15:37:34 |
203 |
159 |
CHIX |
00335515843TRLO1.1.1 |
19/01/2023 |
15:37:29 |
184 |
159 |
BATE |
00335515818TRLO1.1.1 |
19/01/2023 |
15:36:41 |
453 |
159 |
XLON |
00335515309TRLO1.1.1 |
19/01/2023 |
15:36:41 |
699 |
159 |
XLON |
00335515308TRLO1.1.1 |
19/01/2023 |
15:36:37 |
288 |
159 |
XLON |
00335515283TRLO1.1.1 |
19/01/2023 |
15:35:32 |
54 |
159 |
XLON |
00335514873TRLO1.1.1 |
19/01/2023 |
15:35:32 |
13 |
159 |
CHIX |
00335514872TRLO1.1.1 |
19/01/2023 |
15:35:32 |
18 |
159 |
AQXE |
00335514871TRLO1.1.1 |
19/01/2023 |
15:35:32 |
175 |
159 |
XLON |
00335514869TRLO1.1.1 |
19/01/2023 |
15:35:32 |
255 |
159 |
XLON |
00335514868TRLO1.1.1 |
19/01/2023 |
15:35:32 |
119 |
159 |
BATE |
00335514866TRLO1.1.1 |
19/01/2023 |
15:35:32 |
255 |
159 |
XLON |
00335514867TRLO1.1.1 |
19/01/2023 |
15:35:32 |
209 |
159 |
CHIX |
00335514865TRLO1.1.1 |
19/01/2023 |
15:35:32 |
90 |
159 |
BATE |
00335514864TRLO1.1.1 |
19/01/2023 |
15:35:32 |
13 |
159 |
AQXE |
00335514863TRLO1.1.1 |
19/01/2023 |
15:31:32 |
31 |
159.4 |
AQXE |
00335513246TRLO1.1.1 |
19/01/2023 |
15:31:32 |
282 |
159.4 |
XLON |
00335513244TRLO1.1.1 |
19/01/2023 |
15:31:32 |
62 |
159.4 |
AQXE |
00335513245TRLO1.1.1 |
19/01/2023 |
15:31:32 |
201 |
159.4 |
BATE |
00335513242TRLO1.1.1 |
19/01/2023 |
15:31:32 |
5922 |
159.4 |
XLON |
00335513243TRLO1.1.1 |
19/01/2023 |
15:31:32 |
245 |
159.4 |
CHIX |
00335513241TRLO1.1.1 |
19/01/2023 |
15:31:32 |
233 |
159.4 |
CHIX |
00335513239TRLO1.1.1 |
19/01/2023 |
15:31:32 |
233 |
159.4 |
CHIX |
00335513240TRLO1.1.1 |
19/01/2023 |
15:31:32 |
207 |
159.4 |
BATE |
00335513237TRLO1.1.1 |
19/01/2023 |
15:31:32 |
245 |
159.4 |
CHIX |
00335513238TRLO1.1.1 |
19/01/2023 |
15:31:32 |
414 |
159.4 |
BATE |
00335513236TRLO1.1.1 |
19/01/2023 |
15:31:24 |
308 |
159.8 |
XLON |
00335513162TRLO1.1.1 |
19/01/2023 |
15:30:48 |
402 |
159.8 |
XLON |
00335512867TRLO1.1.1 |
19/01/2023 |
15:30:48 |
35 |
159.8 |
XLON |
00335512866TRLO1.1.1 |
19/01/2023 |
15:29:59 |
279 |
159.8 |
XLON |
00335512503TRLO1.1.1 |
19/01/2023 |
15:29:26 |
279 |
159.8 |
XLON |
00335512336TRLO1.1.1 |
19/01/2023 |
15:28:55 |
477 |
159.8 |
XLON |
00335512114TRLO1.1.1 |
19/01/2023 |
15:27:52 |
316 |
159.8 |
XLON |
00335511710TRLO1.1.1 |
19/01/2023 |
15:27:15 |
71 |
159.8 |
XLON |
00335511470TRLO1.1.1 |
19/01/2023 |
15:27:15 |
248 |
159.8 |
XLON |
00335511471TRLO1.1.1 |
19/01/2023 |
15:26:38 |
329 |
159.8 |
XLON |
00335511125TRLO1.1.1 |
19/01/2023 |
15:25:59 |
650 |
159.8 |
XLON |
00335510865TRLO1.1.1 |
19/01/2023 |
15:25:19 |
282 |
159.8 |
XLON |
00335510607TRLO1.1.1 |
19/01/2023 |
15:25:02 |
282 |
159.8 |
XLON |
00335510398TRLO1.1.1 |
19/01/2023 |
15:20:09 |
29 |
159.2 |
CHIX |
00335508303TRLO1.1.1 |
19/01/2023 |
15:20:09 |
33 |
159.2 |
AQXE |
00335508302TRLO1.1.1 |
19/01/2023 |
15:20:09 |
34 |
159.2 |
AQXE |
00335508301TRLO1.1.1 |
19/01/2023 |
15:20:09 |
32 |
159.2 |
AQXE |
00335508300TRLO1.1.1 |
19/01/2023 |
15:14:19 |
202 |
159.2 |
CHIX |
00335505531TRLO1.1.1 |
19/01/2023 |
15:14:14 |
267 |
159.2 |
XLON |
00335505498TRLO1.1.1 |
19/01/2023 |
15:13:35 |
288 |
159.2 |
XLON |
00335505207TRLO1.1.1 |
19/01/2023 |
15:13:31 |
169 |
159.2 |
BATE |
00335505141TRLO1.1.1 |
19/01/2023 |
15:13:31 |
169 |
159.2 |
BATE |
00335505142TRLO1.1.1 |
19/01/2023 |
15:11:46 |
543 |
159.2 |
BATE |
00335504174TRLO1.1.1 |
19/01/2023 |
15:11:46 |
42 |
159.2 |
BATE |
00335504173TRLO1.1.1 |
19/01/2023 |
15:11:45 |
32 |
159 |
AQXE |
00335504164TRLO1.1.1 |
19/01/2023 |
15:11:45 |
64 |
159 |
AQXE |
00335504163TRLO1.1.1 |
19/01/2023 |
15:11:45 |
283 |
159.2 |
XLON |
00335504161TRLO1.1.1 |
19/01/2023 |
15:11:45 |
283 |
159.2 |
XLON |
00335504162TRLO1.1.1 |
19/01/2023 |
15:11:45 |
4811 |
159.2 |
XLON |
00335504159TRLO1.1.1 |
19/01/2023 |
15:11:45 |
283 |
159.2 |
XLON |
00335504160TRLO1.1.1 |
19/01/2023 |
15:11:45 |
220 |
159.2 |
CHIX |
00335504156TRLO1.1.1 |
19/01/2023 |
15:11:45 |
149 |
159.2 |
CHIX |
00335504158TRLO1.1.1 |
19/01/2023 |
15:11:45 |
79 |
159.2 |
CHIX |
00335504157TRLO1.1.1 |
19/01/2023 |
15:02:48 |
901 |
158.6 |
XLON |
00335499651TRLO1.1.1 |
19/01/2023 |
15:02:48 |
240 |
158.6 |
CHIX |
00335499650TRLO1.1.1 |
19/01/2023 |
15:01:45 |
329 |
158.6 |
XLON |
00335498862TRLO1.1.1 |
19/01/2023 |
14:59:51 |
240 |
158.6 |
CHIX |
00335497666TRLO1.1.1 |
19/01/2023 |
14:59:51 |
311 |
158.6 |
XLON |
00335497667TRLO1.1.1 |
19/01/2023 |
14:59:29 |
864 |
158.6 |
XLON |
00335497190TRLO1.1.1 |
19/01/2023 |
14:59:26 |
33 |
158.6 |
AQXE |
00335497179TRLO1.1.1 |
19/01/2023 |
14:57:05 |
261 |
159.2 |
XLON |
00335495157TRLO1.1.1 |
19/01/2023 |
14:57:05 |
264 |
159.2 |
XLON |
00335495155TRLO1.1.1 |
19/01/2023 |
14:57:05 |
261 |
159.2 |
XLON |
00335495156TRLO1.1.1 |
19/01/2023 |
14:57:05 |
264 |
159.2 |
XLON |
00335495153TRLO1.1.1 |
19/01/2023 |
14:57:05 |
264 |
159.2 |
XLON |
00335495154TRLO1.1.1 |
19/01/2023 |
14:57:05 |
264 |
159.2 |
XLON |
00335495152TRLO1.1.1 |
19/01/2023 |
14:57:05 |
305 |
159.2 |
XLON |
00335495151TRLO1.1.1 |
19/01/2023 |
14:57:05 |
34 |
159.2 |
AQXE |
00335495149TRLO1.1.1 |
19/01/2023 |
14:57:05 |
915 |
159.2 |
XLON |
00335495150TRLO1.1.1 |
19/01/2023 |
14:57:05 |
34 |
159.2 |
AQXE |
00335495148TRLO1.1.1 |
19/01/2023 |
14:57:05 |
202 |
159.2 |
BATE |
00335495147TRLO1.1.1 |
19/01/2023 |
14:57:05 |
169 |
159.2 |
BATE |
00335495146TRLO1.1.1 |
19/01/2023 |
14:56:57 |
494 |
159.4 |
XLON |
00335495067TRLO1.1.1 |
19/01/2023 |
14:56:07 |
261 |
159.4 |
XLON |
00335494557TRLO1.1.1 |
19/01/2023 |
14:56:03 |
239 |
159.4 |
CHIX |
00335494459TRLO1.1.1 |
19/01/2023 |
14:56:02 |
1 |
159.4 |
CHIX |
00335494442TRLO1.1.1 |
19/01/2023 |
14:56:02 |
1 |
159.4 |
CHIX |
00335494441TRLO1.1.1 |
19/01/2023 |
14:55:46 |
255 |
159.4 |
XLON |
00335494251TRLO1.1.1 |
19/01/2023 |
14:55:46 |
88 |
159.4 |
XLON |
00335494250TRLO1.1.1 |
19/01/2023 |
14:55:25 |
261 |
159.4 |
XLON |
00335493946TRLO1.1.1 |
19/01/2023 |
14:53:49 |
41 |
159.4 |
TRQX |
00335493044TRLO1.1.1 |
19/01/2023 |
14:51:20 |
220 |
159.2 |
CHIX |
00335491903TRLO1.1.1 |
19/01/2023 |
14:50:13 |
290 |
159 |
XLON |
00335491437TRLO1.1.1 |
19/01/2023 |
14:50:13 |
25 |
159 |
XLON |
00335491436TRLO1.1.1 |
19/01/2023 |
14:50:13 |
580 |
159 |
XLON |
00335491435TRLO1.1.1 |
19/01/2023 |
14:50:13 |
290 |
159 |
XLON |
00335491434TRLO1.1.1 |
19/01/2023 |
14:50:13 |
265 |
159 |
XLON |
00335491433TRLO1.1.1 |
19/01/2023 |
14:50:13 |
38 |
159.4 |
TRQX |
00335491432TRLO1.1.1 |
19/01/2023 |
14:49:13 |
169 |
159.2 |
BATE |
00335490782TRLO1.1.1 |
19/01/2023 |
14:49:05 |
291 |
159 |
XLON |
00335490694TRLO1.1.1 |
19/01/2023 |
14:49:05 |
12 |
159.2 |
XLON |
00335490685TRLO1.1.1 |
19/01/2023 |
14:49:05 |
43 |
159.2 |
AQXE |
00335490684TRLO1.1.1 |
19/01/2023 |
14:49:05 |
278 |
159.2 |
XLON |
00335490683TRLO1.1.1 |
19/01/2023 |
14:48:11 |
309 |
159.2 |
XLON |
00335490008TRLO1.1.1 |
19/01/2023 |
14:48:04 |
39 |
159.4 |
TRQX |
00335489946TRLO1.1.1 |
19/01/2023 |
14:48:04 |
192 |
159.4 |
CHIX |
00335489945TRLO1.1.1 |
19/01/2023 |
14:47:21 |
173 |
159.2 |
XLON |
00335489530TRLO1.1.1 |
19/01/2023 |
14:47:21 |
154 |
159.2 |
XLON |
00335489529TRLO1.1.1 |
19/01/2023 |
14:46:06 |
37 |
159.2 |
AQXE |
00335488739TRLO1.1.1 |
19/01/2023 |
14:45:31 |
196 |
159.6 |
BATE |
00335488475TRLO1.1.1 |
19/01/2023 |
14:45:12 |
261 |
159.2 |
XLON |
00335488313TRLO1.1.1 |
19/01/2023 |
14:45:12 |
37 |
159.4 |
TRQX |
00335488311TRLO1.1.1 |
19/01/2023 |
14:45:12 |
277 |
159.4 |
XLON |
00335488312TRLO1.1.1 |
19/01/2023 |
14:45:12 |
277 |
159.4 |
XLON |
00335488310TRLO1.1.1 |
19/01/2023 |
14:45:12 |
317 |
159.4 |
XLON |
00335488309TRLO1.1.1 |
19/01/2023 |
14:45:12 |
420 |
159.4 |
TRQX |
00335488308TRLO1.1.1 |
19/01/2023 |
14:43:49 |
198 |
160 |
CHIX |
00335487189TRLO1.1.1 |
19/01/2023 |
14:43:49 |
198 |
160 |
CHIX |
00335487190TRLO1.1.1 |
19/01/2023 |
14:43:49 |
343 |
160 |
XLON |
00335487191TRLO1.1.1 |
19/01/2023 |
14:43:49 |
198 |
160 |
CHIX |
00335487188TRLO1.1.1 |
19/01/2023 |
14:43:49 |
33 |
160 |
AQXE |
00335487187TRLO1.1.1 |
19/01/2023 |
14:43:21 |
170 |
160.2 |
BATE |
00335486866TRLO1.1.1 |
19/01/2023 |
14:43:03 |
1 |
160.2 |
AQXE |
00335486665TRLO1.1.1 |
19/01/2023 |
14:43:03 |
461 |
160.2 |
XLON |
00335486663TRLO1.1.1 |
19/01/2023 |
14:43:03 |
289 |
160.2 |
XLON |
00335486664TRLO1.1.1 |
19/01/2023 |
14:43:03 |
117 |
160.2 |
XLON |
00335486662TRLO1.1.1 |
19/01/2023 |
14:42:58 |
289 |
160.4 |
XLON |
00335486622TRLO1.1.1 |
19/01/2023 |
14:41:21 |
798 |
160.2 |
XLON |
00335485461TRLO1.1.1 |
19/01/2023 |
14:40:57 |
284 |
160.2 |
XLON |
00335485089TRLO1.1.1 |
19/01/2023 |
14:40:56 |
168 |
160.2 |
BATE |
00335485085TRLO1.1.1 |
19/01/2023 |
14:40:32 |
284 |
160.2 |
XLON |
00335484834TRLO1.1.1 |
19/01/2023 |
14:40:00 |
284 |
160.2 |
XLON |
00335484489TRLO1.1.1 |
19/01/2023 |
14:39:54 |
30 |
160.2 |
AQXE |
00335484368TRLO1.1.1 |
19/01/2023 |
14:39:03 |
124 |
160.2 |
XLON |
00335483882TRLO1.1.1 |
19/01/2023 |
14:39:03 |
163 |
160.2 |
XLON |
00335483883TRLO1.1.1 |
19/01/2023 |
14:39:03 |
194 |
160.2 |
BATE |
00335483880TRLO1.1.1 |
19/01/2023 |
14:39:03 |
225 |
160.2 |
CHIX |
00335483881TRLO1.1.1 |
19/01/2023 |
14:39:01 |
270 |
160.4 |
XLON |
00335483868TRLO1.1.1 |
19/01/2023 |
14:38:11 |
2745 |
160.4 |
XLON |
00335483497TRLO1.1.1 |
19/01/2023 |
14:38:07 |
323 |
160.4 |
XLON |
00335483459TRLO1.1.1 |
19/01/2023 |
14:36:56 |
36 |
160 |
AQXE |
00335482780TRLO1.1.1 |
19/01/2023 |
14:33:58 |
188 |
159.6 |
BATE |
00335480584TRLO1.1.1 |
19/01/2023 |
14:33:03 |
17 |
159.4 |
XLON |
00335480049TRLO1.1.1 |
19/01/2023 |
14:33:03 |
288 |
159.4 |
XLON |
00335480047TRLO1.1.1 |
19/01/2023 |
14:33:03 |
847 |
159.4 |
XLON |
00335480048TRLO1.1.1 |
19/01/2023 |
14:32:22 |
248 |
159.4 |
CHIX |
00335479464TRLO1.1.1 |
19/01/2023 |
14:31:50 |
57 |
160 |
AQXE |
00335479155TRLO1.1.1 |
19/01/2023 |
14:31:05 |
170 |
159.6 |
BATE |
00335478673TRLO1.1.1 |
19/01/2023 |
14:31:04 |
263 |
159.4 |
XLON |
00335478659TRLO1.1.1 |
19/01/2023 |
14:31:04 |
273 |
159.4 |
XLON |
00335478660TRLO1.1.1 |
19/01/2023 |
14:31:03 |
526 |
159.4 |
XLON |
00335478658TRLO1.1.1 |
19/01/2023 |
14:30:03 |
223 |
159.4 |
CHIX |
00335477536TRLO1.1.1 |
19/01/2023 |
14:29:18 |
262 |
159.6 |
XLON |
00335477094TRLO1.1.1 |
19/01/2023 |
14:29:18 |
262 |
159.6 |
XLON |
00335477093TRLO1.1.1 |
19/01/2023 |
14:29:18 |
163 |
159.6 |
BATE |
00335477091TRLO1.1.1 |
19/01/2023 |
14:29:18 |
175 |
159.6 |
BATE |
00335477092TRLO1.1.1 |
19/01/2023 |
14:29:18 |
269 |
159.6 |
BATE |
00335477089TRLO1.1.1 |
19/01/2023 |
14:29:18 |
313 |
159.6 |
XLON |
00335477090TRLO1.1.1 |
19/01/2023 |
14:29:18 |
44 |
159.6 |
BATE |
00335477088TRLO1.1.1 |
19/01/2023 |
14:29:18 |
766 |
159.6 |
BATE |
00335477087TRLO1.1.1 |
19/01/2023 |
14:29:18 |
260 |
159.8 |
XLON |
00335477086TRLO1.1.1 |
19/01/2023 |
14:27:48 |
33 |
160 |
AQXE |
00335476539TRLO1.1.1 |
19/01/2023 |
14:27:35 |
524 |
159.8 |
XLON |
00335476457TRLO1.1.1 |
19/01/2023 |
14:27:31 |
262 |
159.8 |
XLON |
00335476447TRLO1.1.1 |
19/01/2023 |
14:26:43 |
321 |
159.8 |
XLON |
00335476264TRLO1.1.1 |
19/01/2023 |
14:25:48 |
174 |
160 |
CHIX |
00335476053TRLO1.1.1 |
19/01/2023 |
14:25:48 |
29 |
160 |
CHIX |
00335476052TRLO1.1.1 |
19/01/2023 |
14:24:40 |
255 |
159.8 |
XLON |
00335475677TRLO1.1.1 |
19/01/2023 |
14:23:45 |
591 |
160 |
CHIX |
00335475492TRLO1.1.1 |
19/01/2023 |
14:23:44 |
35 |
160 |
AQXE |
00335475487TRLO1.1.1 |
19/01/2023 |
14:22:45 |
285 |
159.8 |
XLON |
00335475226TRLO1.1.1 |
19/01/2023 |
14:22:45 |
314 |
159.8 |
XLON |
00335475225TRLO1.1.1 |
19/01/2023 |
14:22:00 |
285 |
160 |
XLON |
00335475043TRLO1.1.1 |
19/01/2023 |
14:22:00 |
1514 |
160 |
XLON |
00335475042TRLO1.1.1 |
19/01/2023 |
14:22:00 |
51 |
160 |
XLON |
00335475040TRLO1.1.1 |
19/01/2023 |
14:22:00 |
503 |
160 |
XLON |
00335475041TRLO1.1.1 |
19/01/2023 |
14:22:00 |
32 |
160 |
AQXE |
00335475038TRLO1.1.1 |
19/01/2023 |
14:22:00 |
26 |
160 |
XLON |
00335475039TRLO1.1.1 |
19/01/2023 |
14:22:00 |
32 |
160 |
AQXE |
00335475037TRLO1.1.1 |
19/01/2023 |
14:21:51 |
223 |
160 |
XLON |
00335474993TRLO1.1.1 |
19/01/2023 |
14:21:51 |
496 |
160 |
XLON |
00335474991TRLO1.1.1 |
19/01/2023 |
14:21:51 |
892 |
160 |
XLON |
00335474992TRLO1.1.1 |
19/01/2023 |
14:21:46 |
256 |
160 |
XLON |
00335474977TRLO1.1.1 |
19/01/2023 |
14:21:17 |
270 |
159.6 |
XLON |
00335474848TRLO1.1.1 |
19/01/2023 |
14:17:20 |
122 |
159.2 |
XLON |
00335473614TRLO1.1.1 |
19/01/2023 |
14:16:47 |
323 |
159.2 |
XLON |
00335473523TRLO1.1.1 |
19/01/2023 |
14:14:42 |
128 |
159.2 |
AQXE |
00335472898TRLO1.1.1 |
19/01/2023 |
14:07:53 |
244 |
158.8 |
XLON |
00335470924TRLO1.1.1 |
19/01/2023 |
14:06:03 |
544 |
158.8 |
XLON |
00335470413TRLO1.1.1 |
19/01/2023 |
14:06:03 |
14 |
158.8 |
XLON |
00335470412TRLO1.1.1 |
19/01/2023 |
14:06:03 |
313 |
158.8 |
XLON |
00335470411TRLO1.1.1 |
19/01/2023 |
14:06:03 |
204 |
158.8 |
CHIX |
00335470410TRLO1.1.1 |
19/01/2023 |
14:05:33 |
408 |
159 |
CHIX |
00335470294TRLO1.1.1 |
19/01/2023 |
14:05:33 |
489 |
159 |
XLON |
00335470293TRLO1.1.1 |
19/01/2023 |
14:02:34 |
1573 |
159 |
XLON |
00335469580TRLO1.1.1 |
19/01/2023 |
14:02:34 |
2823 |
159 |
XLON |
00335469581TRLO1.1.1 |
19/01/2023 |
14:02:34 |
301 |
159 |
XLON |
00335469579TRLO1.1.1 |
19/01/2023 |
13:50:52 |
298 |
157.8 |
XLON |
00335465557TRLO1.1.1 |
19/01/2023 |
13:50:00 |
298 |
157.8 |
XLON |
00335465368TRLO1.1.1 |
19/01/2023 |
13:49:00 |
466 |
157.6 |
XLON |
00335465036TRLO1.1.1 |
19/01/2023 |
13:48:50 |
37 |
157.6 |
TRQX |
00335465021TRLO1.1.1 |
19/01/2023 |
13:47:02 |
2304 |
157.6 |
XLON |
00335464590TRLO1.1.1 |
19/01/2023 |
13:47:01 |
243 |
157.6 |
CHIX |
00335464587TRLO1.1.1 |
19/01/2023 |
13:44:51 |
33 |
157.6 |
AQXE |
00335464184TRLO1.1.1 |
19/01/2023 |
13:44:17 |
197 |
157.4 |
BATE |
00335464025TRLO1.1.1 |
19/01/2023 |
13:44:03 |
39 |
157.4 |
TRQX |
00335463991TRLO1.1.1 |
19/01/2023 |
13:40:12 |
35 |
157.4 |
TRQX |
00335463029TRLO1.1.1 |
19/01/2023 |
13:39:56 |
430 |
157.2 |
XLON |
00335462997TRLO1.1.1 |
19/01/2023 |
13:39:56 |
237 |
157.2 |
CHIX |
00335462996TRLO1.1.1 |
19/01/2023 |
13:39:52 |
503 |
157.4 |
XLON |
00335462988TRLO1.1.1 |
19/01/2023 |
13:39:27 |
33 |
157.6 |
AQXE |
00335462916TRLO1.1.1 |
19/01/2023 |
13:37:52 |
190 |
157.4 |
TRQX |
00335462581TRLO1.1.1 |
19/01/2023 |
13:37:52 |
38 |
157.4 |
TRQX |
00335462580TRLO1.1.1 |
19/01/2023 |
13:37:52 |
278 |
157.4 |
XLON |
00335462579TRLO1.1.1 |
19/01/2023 |
13:37:52 |
278 |
157.4 |
XLON |
00335462578TRLO1.1.1 |
19/01/2023 |
13:37:52 |
187 |
157.4 |
BATE |
00335462576TRLO1.1.1 |
19/01/2023 |
13:37:52 |
237 |
157.4 |
CHIX |
00335462577TRLO1.1.1 |
19/01/2023 |
13:37:52 |
187 |
157.4 |
BATE |
00335462575TRLO1.1.1 |
19/01/2023 |
13:37:52 |
59 |
157.4 |
CHIX |
00335462574TRLO1.1.1 |
19/01/2023 |
13:37:52 |
174 |
157.4 |
CHIX |
00335462573TRLO1.1.1 |
19/01/2023 |
13:36:21 |
556 |
157.6 |
XLON |
00335462045TRLO1.1.1 |
19/01/2023 |
13:36:16 |
394 |
157.6 |
XLON |
00335462007TRLO1.1.1 |
19/01/2023 |
13:35:13 |
323 |
157.6 |
XLON |
00335461791TRLO1.1.1 |
19/01/2023 |
13:35:08 |
37 |
157.6 |
AQXE |
00335461768TRLO1.1.1 |
19/01/2023 |
13:34:25 |
287 |
157.6 |
XLON |
00335461577TRLO1.1.1 |
19/01/2023 |
13:33:49 |
287 |
157.6 |
XLON |
00335461464TRLO1.1.1 |
19/01/2023 |
13:33:10 |
130 |
157.6 |
XLON |
00335461325TRLO1.1.1 |
19/01/2023 |
13:33:10 |
428 |
157.6 |
XLON |
00335461324TRLO1.1.1 |
19/01/2023 |
13:33:00 |
287 |
157.6 |
XLON |
00335461234TRLO1.1.1 |
19/01/2023 |
13:30:27 |
203 |
157.4 |
BATE |
00335460015TRLO1.1.1 |
19/01/2023 |
13:30:27 |
305 |
157.4 |
XLON |
00335460016TRLO1.1.1 |
19/01/2023 |
13:30:27 |
41 |
157.6 |
AQXE |
00335460014TRLO1.1.1 |
19/01/2023 |
13:28:03 |
170 |
157.4 |
BATE |
00335459314TRLO1.1.1 |
19/01/2023 |
13:28:03 |
295 |
157.4 |
XLON |
00335459315TRLO1.1.1 |
19/01/2023 |
13:28:03 |
170 |
157.4 |
BATE |
00335459313TRLO1.1.1 |
19/01/2023 |
13:27:50 |
278 |
157.6 |
XLON |
00335459050TRLO1.1.1 |
19/01/2023 |
13:27:50 |
261 |
157.6 |
XLON |
00335459049TRLO1.1.1 |
19/01/2023 |
13:26:03 |
326 |
157.6 |
XLON |
00335458710TRLO1.1.1 |
19/01/2023 |
13:24:03 |
205 |
157.6 |
CHIX |
00335458380TRLO1.1.1 |
19/01/2023 |
13:24:03 |
32 |
157.6 |
AQXE |
00335458379TRLO1.1.1 |
19/01/2023 |
13:24:00 |
299 |
157.6 |
XLON |
00335458362TRLO1.1.1 |
19/01/2023 |
13:24:00 |
283 |
157.6 |
XLON |
00335458361TRLO1.1.1 |
19/01/2023 |
13:21:59 |
465 |
157.6 |
XLON |
00335457949TRLO1.1.1 |
19/01/2023 |
13:21:36 |
226 |
157.6 |
CHIX |
00335457894TRLO1.1.1 |
19/01/2023 |
13:19:24 |
348 |
157.4 |
XLON |
00335457350TRLO1.1.1 |
19/01/2023 |
13:19:24 |
236 |
157.6 |
CHIX |
00335457347TRLO1.1.1 |
19/01/2023 |
13:19:24 |
236 |
157.6 |
CHIX |
00335457345TRLO1.1.1 |
19/01/2023 |
13:19:24 |
256 |
157.6 |
XLON |
00335457344TRLO1.1.1 |
19/01/2023 |
13:19:24 |
322 |
157.6 |
XLON |
00335457346TRLO1.1.1 |
19/01/2023 |
13:19:24 |
209 |
157.6 |
BATE |
00335457341TRLO1.1.1 |
19/01/2023 |
13:19:24 |
209 |
157.6 |
BATE |
00335457342TRLO1.1.1 |
19/01/2023 |
13:19:24 |
296 |
157.6 |
XLON |
00335457343TRLO1.1.1 |
19/01/2023 |
13:19:24 |
2474 |
157.6 |
XLON |
00335457340TRLO1.1.1 |
19/01/2023 |
13:19:24 |
2034 |
157.6 |
XLON |
00335457339TRLO1.1.1 |
19/01/2023 |
13:19:24 |
30 |
158 |
AQXE |
00335457338TRLO1.1.1 |
19/01/2023 |
13:16:32 |
34 |
158 |
AQXE |
00335456781TRLO1.1.1 |
19/01/2023 |
13:16:32 |
68 |
158 |
AQXE |
00335456780TRLO1.1.1 |
19/01/2023 |
13:13:21 |
608 |
157.4 |
XLON |
00335456108TRLO1.1.1 |
19/01/2023 |
13:13:21 |
385 |
157.4 |
XLON |
00335456107TRLO1.1.1 |
19/01/2023 |
12:53:46 |
273 |
156.4 |
XLON |
00335451879TRLO1.1.1 |
19/01/2023 |
12:53:46 |
267 |
156.4 |
XLON |
00335451878TRLO1.1.1 |
19/01/2023 |
12:53:33 |
214 |
156.4 |
CHIX |
00335451845TRLO1.1.1 |
19/01/2023 |
12:51:57 |
470 |
156.4 |
XLON |
00335451251TRLO1.1.1 |
19/01/2023 |
12:49:23 |
523 |
156.4 |
XLON |
00335450465TRLO1.1.1 |
19/01/2023 |
12:49:10 |
20 |
156.8 |
TRQX |
00335450430TRLO1.1.1 |
19/01/2023 |
12:49:10 |
15 |
156.8 |
TRQX |
00335450429TRLO1.1.1 |
19/01/2023 |
12:48:58 |
198 |
156.4 |
BATE |
00335450378TRLO1.1.1 |
19/01/2023 |
12:46:50 |
303 |
156.4 |
XLON |
00335449817TRLO1.1.1 |
19/01/2023 |
12:46:50 |
303 |
156.4 |
XLON |
00335449818TRLO1.1.1 |
19/01/2023 |
12:45:45 |
32 |
156.6 |
AQXE |
00335449593TRLO1.1.1 |
19/01/2023 |
12:42:06 |
475 |
156.4 |
XLON |
00335448993TRLO1.1.1 |
19/01/2023 |
12:42:06 |
202 |
156.4 |
CHIX |
00335448992TRLO1.1.1 |
19/01/2023 |
12:42:05 |
39 |
156.8 |
TRQX |
00335448974TRLO1.1.1 |
19/01/2023 |
12:40:01 |
222 |
156.4 |
CHIX |
00335448552TRLO1.1.1 |
19/01/2023 |
12:38:32 |
139 |
156.6 |
XLON |
00335448341TRLO1.1.1 |
19/01/2023 |
12:38:32 |
183 |
156.6 |
XLON |
00335448340TRLO1.1.1 |
19/01/2023 |
12:38:31 |
33 |
156.8 |
AQXE |
00335448338TRLO1.1.1 |
19/01/2023 |
12:38:29 |
477 |
156.8 |
XLON |
00335448331TRLO1.1.1 |
19/01/2023 |
12:36:04 |
613 |
156.8 |
XLON |
00335447838TRLO1.1.1 |
19/01/2023 |
12:35:34 |
181 |
157.2 |
BATE |
00335447737TRLO1.1.1 |
19/01/2023 |
12:33:05 |
600 |
156.8 |
XLON |
00335447289TRLO1.1.1 |
19/01/2023 |
12:32:53 |
35 |
157.2 |
TRQX |
00335447249TRLO1.1.1 |
19/01/2023 |
12:31:02 |
376 |
156.8 |
XLON |
00335446954TRLO1.1.1 |
19/01/2023 |
12:29:29 |
194 |
157.2 |
BATE |
00335446657TRLO1.1.1 |
19/01/2023 |
12:29:18 |
51 |
156.8 |
CHIX |
00335446639TRLO1.1.1 |
19/01/2023 |
12:29:18 |
53 |
156.8 |
CHIX |
00335446638TRLO1.1.1 |
19/01/2023 |
12:27:50 |
333 |
156.8 |
XLON |
00335446279TRLO1.1.1 |
19/01/2023 |
12:25:46 |
399 |
157 |
XLON |
00335445668TRLO1.1.1 |
19/01/2023 |
12:23:54 |
52 |
157.6 |
AQXE |
00335445213TRLO1.1.1 |
19/01/2023 |
12:23:40 |
377 |
157.4 |
XLON |
00335445166TRLO1.1.1 |
19/01/2023 |
12:23:40 |
549 |
157.4 |
XLON |
00335445165TRLO1.1.1 |
19/01/2023 |
12:23:40 |
273 |
157.4 |
XLON |
00335445164TRLO1.1.1 |
19/01/2023 |
12:23:40 |
207 |
157.4 |
CHIX |
00335445162TRLO1.1.1 |
19/01/2023 |
12:23:40 |
292 |
157.4 |
XLON |
00335445163TRLO1.1.1 |
19/01/2023 |
12:23:04 |
60 |
157.6 |
TRQX |
00335445072TRLO1.1.1 |
19/01/2023 |
12:21:53 |
619 |
157.6 |
XLON |
00335444755TRLO1.1.1 |
19/01/2023 |
12:18:49 |
167 |
157.6 |
BATE |
00335444171TRLO1.1.1 |
19/01/2023 |
12:18:11 |
271 |
157.4 |
XLON |
00335444068TRLO1.1.1 |
19/01/2023 |
12:17:08 |
145 |
157.4 |
CHIX |
00335443912TRLO1.1.1 |
19/01/2023 |
12:17:08 |
51 |
157.4 |
CHIX |
00335443911TRLO1.1.1 |
19/01/2023 |
12:15:49 |
367 |
157.4 |
XLON |
00335443607TRLO1.1.1 |
19/01/2023 |
12:15:49 |
272 |
157.4 |
XLON |
00335443606TRLO1.1.1 |
19/01/2023 |
12:13:16 |
171 |
157.4 |
XLON |
00335443059TRLO1.1.1 |
19/01/2023 |
12:13:16 |
138 |
157.4 |
XLON |
00335443058TRLO1.1.1 |
19/01/2023 |
12:13:16 |
51 |
157.4 |
XLON |
00335443057TRLO1.1.1 |
19/01/2023 |
12:10:45 |
32 |
157.6 |
AQXE |
00335442552TRLO1.1.1 |
19/01/2023 |
12:10:41 |
572 |
157.4 |
XLON |
00335442545TRLO1.1.1 |
19/01/2023 |
12:10:26 |
41 |
158 |
TRQX |
00335442510TRLO1.1.1 |
19/01/2023 |
12:07:35 |
221 |
157.4 |
CHIX |
00335441946TRLO1.1.1 |
19/01/2023 |
12:07:15 |
541 |
157.4 |
XLON |
00335441887TRLO1.1.1 |
19/01/2023 |
12:07:06 |
104 |
158 |
BATE |
00335441872TRLO1.1.1 |
19/01/2023 |
12:07:06 |
88 |
158 |
BATE |
00335441871TRLO1.1.1 |
19/01/2023 |
12:03:49 |
293 |
157.2 |
XLON |
00335441066TRLO1.1.1 |
19/01/2023 |
12:03:45 |
168 |
158 |
BATE |
00335441055TRLO1.1.1 |
19/01/2023 |
12:02:49 |
32 |
157.8 |
AQXE |
00335440837TRLO1.1.1 |
19/01/2023 |
12:02:39 |
464 |
157.6 |
XLON |
00335440795TRLO1.1.1 |
19/01/2023 |
12:02:22 |
35 |
158 |
TRQX |
00335440613TRLO1.1.1 |
19/01/2023 |
12:00:33 |
318 |
157.6 |
XLON |
00335440276TRLO1.1.1 |
19/01/2023 |
12:00:25 |
196 |
157.6 |
CHIX |
00335440245TRLO1.1.1 |
19/01/2023 |
11:58:10 |
456 |
157.8 |
XLON |
00335439754TRLO1.1.1 |
19/01/2023 |
11:56:13 |
372 |
157.8 |
XLON |
00335439315TRLO1.1.1 |
19/01/2023 |
11:54:58 |
32 |
158 |
AQXE |
00335439000TRLO1.1.1 |
19/01/2023 |
11:54:25 |
514 |
158 |
XLON |
00335438858TRLO1.1.1 |
19/01/2023 |
11:54:25 |
573 |
158 |
XLON |
00335438857TRLO1.1.1 |
19/01/2023 |
11:53:10 |
487 |
158.2 |
XLON |
00335438610TRLO1.1.1 |
19/01/2023 |
11:52:40 |
55 |
158.4 |
TRQX |
00335438475TRLO1.1.1 |
19/01/2023 |
11:51:40 |
187 |
158 |
BATE |
00335438213TRLO1.1.1 |
19/01/2023 |
11:49:29 |
450 |
158 |
XLON |
00335437528TRLO1.1.1 |
19/01/2023 |
11:49:22 |
32 |
158.2 |
AQXE |
00335437490TRLO1.1.1 |
19/01/2023 |
11:47:34 |
499 |
158 |
XLON |
00335437093TRLO1.1.1 |
19/01/2023 |
11:47:34 |
197 |
158 |
CHIX |
00335437092TRLO1.1.1 |
19/01/2023 |
11:45:41 |
466 |
158 |
XLON |
00335436690TRLO1.1.1 |
19/01/2023 |
11:45:20 |
198 |
158 |
CHIX |
00335436574TRLO1.1.1 |
19/01/2023 |
11:44:49 |
35 |
158.4 |
TRQX |
00335436451TRLO1.1.1 |
19/01/2023 |
11:42:52 |
432 |
158 |
XLON |
00335436136TRLO1.1.1 |
19/01/2023 |
11:42:47 |
175 |
158 |
BATE |
00335436106TRLO1.1.1 |
19/01/2023 |
11:40:23 |
156 |
158 |
XLON |
00335435633TRLO1.1.1 |
19/01/2023 |
11:40:23 |
179 |
158 |
XLON |
00335435632TRLO1.1.1 |
19/01/2023 |
11:38:19 |
366 |
158 |
XLON |
00335435233TRLO1.1.1 |
19/01/2023 |
11:38:19 |
55 |
158.2 |
AQXE |
00335435232TRLO1.1.1 |
19/01/2023 |
11:37:33 |
139 |
158 |
BATE |
00335435086TRLO1.1.1 |
19/01/2023 |
11:37:33 |
27 |
158 |
BATE |
00335435085TRLO1.1.1 |
19/01/2023 |
11:36:14 |
36 |
158.4 |
TRQX |
00335434770TRLO1.1.1 |
19/01/2023 |
11:36:07 |
438 |
158 |
XLON |
00335434748TRLO1.1.1 |
19/01/2023 |
11:35:09 |
230 |
158.2 |
CHIX |
00335434542TRLO1.1.1 |
19/01/2023 |
11:34:01 |
594 |
158.4 |
XLON |
00335434280TRLO1.1.1 |
19/01/2023 |
11:31:59 |
35 |
158.4 |
AQXE |
00335433841TRLO1.1.1 |
19/01/2023 |
11:31:47 |
495 |
158.4 |
XLON |
00335433781TRLO1.1.1 |
19/01/2023 |
11:31:47 |
707 |
158.4 |
XLON |
00335433780TRLO1.1.1 |
19/01/2023 |
11:30:29 |
601 |
158.6 |
XLON |
00335433475TRLO1.1.1 |
19/01/2023 |
11:30:25 |
35 |
158.6 |
TRQX |
00335433469TRLO1.1.1 |
19/01/2023 |
11:30:25 |
183 |
158.6 |
BATE |
00335433468TRLO1.1.1 |
19/01/2023 |
11:27:07 |
605 |
158.6 |
XLON |
00335432821TRLO1.1.1 |
19/01/2023 |
11:26:11 |
493 |
158.6 |
XLON |
00335432700TRLO1.1.1 |
19/01/2023 |
11:24:39 |
51 |
158.4 |
XLON |
00335432384TRLO1.1.1 |
19/01/2023 |
11:24:33 |
219 |
158.4 |
CHIX |
00335432363TRLO1.1.1 |
19/01/2023 |
11:22:45 |
63 |
158.6 |
BATE |
00335431838TRLO1.1.1 |
19/01/2023 |
11:22:45 |
111 |
158.6 |
BATE |
00335431837TRLO1.1.1 |
19/01/2023 |
11:21:26 |
51 |
158.4 |
XLON |
00335431568TRLO1.1.1 |
19/01/2023 |
11:19:03 |
649 |
158.4 |
XLON |
00335430985TRLO1.1.1 |
19/01/2023 |
11:19:03 |
52 |
158.4 |
AQXE |
00335430984TRLO1.1.1 |
19/01/2023 |
11:18:42 |
312 |
158.6 |
XLON |
00335430866TRLO1.1.1 |
19/01/2023 |
11:18:42 |
321 |
158.6 |
XLON |
00335430867TRLO1.1.1 |
19/01/2023 |
11:18:42 |
43 |
158.6 |
TRQX |
00335430864TRLO1.1.1 |
19/01/2023 |
11:18:42 |
599 |
158.6 |
XLON |
00335430865TRLO1.1.1 |
19/01/2023 |
11:18:42 |
168 |
158.6 |
BATE |
00335430861TRLO1.1.1 |
19/01/2023 |
11:18:42 |
271 |
158.6 |
XLON |
00335430862TRLO1.1.1 |
19/01/2023 |
11:18:42 |
288 |
158.6 |
XLON |
00335430863TRLO1.1.1 |
19/01/2023 |
11:18:42 |
228 |
158.6 |
CHIX |
00335430860TRLO1.1.1 |
19/01/2023 |
11:07:55 |
115 |
158.2 |
XLON |
00335428596TRLO1.1.1 |
19/01/2023 |
11:07:03 |
41 |
158.2 |
TRQX |
00335428445TRLO1.1.1 |
19/01/2023 |
11:05:47 |
33 |
158.4 |
AQXE |
00335428207TRLO1.1.1 |
19/01/2023 |
11:05:42 |
384 |
158.2 |
XLON |
00335428200TRLO1.1.1 |
19/01/2023 |
11:05:42 |
398 |
158.4 |
XLON |
00335428199TRLO1.1.1 |
19/01/2023 |
11:05:39 |
197 |
158.4 |
CHIX |
00335428191TRLO1.1.1 |
19/01/2023 |
11:02:52 |
162 |
158.4 |
BATE |
00335427760TRLO1.1.1 |
19/01/2023 |
11:02:19 |
568 |
158.6 |
XLON |
00335427662TRLO1.1.1 |
19/01/2023 |
10:59:34 |
607 |
158.6 |
XLON |
00335427102TRLO1.1.1 |
19/01/2023 |
10:59:28 |
35 |
158.2 |
TRQX |
00335427086TRLO1.1.1 |
19/01/2023 |
10:57:40 |
32 |
158.6 |
AQXE |
00335426481TRLO1.1.1 |
19/01/2023 |
10:57:08 |
293 |
158.2 |
XLON |
00335426331TRLO1.1.1 |
19/01/2023 |
10:57:08 |
241 |
158.4 |
CHIX |
00335426330TRLO1.1.1 |
19/01/2023 |
10:56:54 |
292 |
158.4 |
XLON |
00335426299TRLO1.1.1 |
19/01/2023 |
10:54:44 |
34 |
158.8 |
TRQX |
00335425800TRLO1.1.1 |
19/01/2023 |
10:54:44 |
463 |
158.8 |
XLON |
00335425798TRLO1.1.1 |
19/01/2023 |
10:54:44 |
674 |
158.8 |
XLON |
00335425799TRLO1.1.1 |
19/01/2023 |
10:54:02 |
34 |
159 |
TRQX |
00335425636TRLO1.1.1 |
19/01/2023 |
10:54:02 |
175 |
159 |
BATE |
00335425635TRLO1.1.1 |
19/01/2023 |
10:53:11 |
551 |
159 |
XLON |
00335425484TRLO1.1.1 |
19/01/2023 |
10:51:56 |
33 |
159.4 |
AQXE |
00335425141TRLO1.1.1 |
19/01/2023 |
10:50:13 |
622 |
159 |
XLON |
00335424716TRLO1.1.1 |
19/01/2023 |
10:50:03 |
202 |
159 |
BATE |
00335424676TRLO1.1.1 |
19/01/2023 |
10:49:03 |
275 |
159 |
CHIX |
00335424380TRLO1.1.1 |
19/01/2023 |
10:49:03 |
510 |
159 |
XLON |
00335424381TRLO1.1.1 |
19/01/2023 |
10:45:03 |
168 |
159 |
BATE |
00335423262TRLO1.1.1 |
19/01/2023 |
10:43:29 |
223 |
159 |
CHIX |
00335422829TRLO1.1.1 |
19/01/2023 |
10:43:29 |
43 |
159 |
TRQX |
00335422828TRLO1.1.1 |
19/01/2023 |
10:43:29 |
595 |
159 |
XLON |
00335422827TRLO1.1.1 |
19/01/2023 |
10:43:29 |
325 |
159 |
XLON |
00335422826TRLO1.1.1 |
19/01/2023 |
10:39:40 |
30 |
159.4 |
AQXE |
00335421397TRLO1.1.1 |
19/01/2023 |
10:37:53 |
51 |
159.2 |
XLON |
00335420917TRLO1.1.1 |
19/01/2023 |
10:37:53 |
500 |
159.2 |
XLON |
00335420918TRLO1.1.1 |
19/01/2023 |
10:35:29 |
479 |
159.2 |
XLON |
00335420394TRLO1.1.1 |
19/01/2023 |
10:33:34 |
39 |
159.2 |
TRQX |
00335419941TRLO1.1.1 |
19/01/2023 |
10:33:34 |
462 |
159.2 |
XLON |
00335419940TRLO1.1.1 |
19/01/2023 |
10:33:34 |
375 |
159.4 |
XLON |
00335419939TRLO1.1.1 |
19/01/2023 |
10:33:34 |
51 |
159.4 |
XLON |
00335419938TRLO1.1.1 |
19/01/2023 |
10:31:15 |
382 |
159.4 |
XLON |
00335419481TRLO1.1.1 |
19/01/2023 |
10:30:33 |
38 |
159.6 |
AQXE |
00335419321TRLO1.1.1 |
19/01/2023 |
10:29:30 |
167 |
159.4 |
BATE |
00335418930TRLO1.1.1 |
19/01/2023 |
10:29:15 |
227 |
159.4 |
CHIX |
00335418885TRLO1.1.1 |
19/01/2023 |
10:29:07 |
440 |
159.4 |
XLON |
00335418872TRLO1.1.1 |
19/01/2023 |
10:27:11 |
38 |
159.4 |
TRQX |
00335418460TRLO1.1.1 |
19/01/2023 |
10:27:11 |
43 |
159.4 |
TRQX |
00335418461TRLO1.1.1 |
19/01/2023 |
10:27:11 |
37 |
159.4 |
TRQX |
00335418458TRLO1.1.1 |
19/01/2023 |
10:27:11 |
38 |
159.4 |
TRQX |
00335418459TRLO1.1.1 |
19/01/2023 |
10:27:11 |
617 |
159.4 |
XLON |
00335418457TRLO1.1.1 |
19/01/2023 |
10:27:11 |
196 |
159.6 |
BATE |
00335418456TRLO1.1.1 |
19/01/2023 |
10:27:11 |
303 |
159.6 |
XLON |
00335418455TRLO1.1.1 |
19/01/2023 |
10:27:11 |
313 |
159.6 |
XLON |
00335418454TRLO1.1.1 |
19/01/2023 |
10:24:41 |
198 |
159.6 |
CHIX |
00335417678TRLO1.1.1 |
19/01/2023 |
10:23:50 |
666 |
159.6 |
XLON |
00335417324TRLO1.1.1 |
19/01/2023 |
10:21:43 |
38 |
159.6 |
AQXE |
00335416610TRLO1.1.1 |
19/01/2023 |
10:21:41 |
513 |
159.6 |
XLON |
00335416601TRLO1.1.1 |
19/01/2023 |
10:19:13 |
381 |
159.6 |
XLON |
00335415586TRLO1.1.1 |
19/01/2023 |
10:16:53 |
399 |
159.6 |
XLON |
00335414604TRLO1.1.1 |
19/01/2023 |
10:15:40 |
31 |
159.6 |
AQXE |
00335414225TRLO1.1.1 |
19/01/2023 |
10:14:31 |
444 |
159.6 |
XLON |
00335413925TRLO1.1.1 |
19/01/2023 |
10:14:25 |
206 |
159.6 |
BATE |
00335413882TRLO1.1.1 |
19/01/2023 |
10:14:00 |
203 |
159.6 |
CHIX |
00335413834TRLO1.1.1 |
19/01/2023 |
10:12:23 |
32 |
159.6 |
AQXE |
00335413534TRLO1.1.1 |
19/01/2023 |
10:12:23 |
601 |
159.6 |
XLON |
00335413535TRLO1.1.1 |
19/01/2023 |
10:12:02 |
553 |
159.8 |
XLON |
00335413458TRLO1.1.1 |
19/01/2023 |
10:09:05 |
396 |
159.8 |
XLON |
00335412621TRLO1.1.1 |
19/01/2023 |
10:09:01 |
206 |
159.6 |
CHIX |
00335412595TRLO1.1.1 |
19/01/2023 |
10:09:01 |
32 |
159.6 |
AQXE |
00335412594TRLO1.1.1 |
19/01/2023 |
10:06:57 |
254 |
159.8 |
XLON |
00335412203TRLO1.1.1 |
19/01/2023 |
10:04:45 |
479 |
159.6 |
XLON |
00335411777TRLO1.1.1 |
19/01/2023 |
10:04:20 |
230 |
159.6 |
BATE |
00335411679TRLO1.1.1 |
19/01/2023 |
10:02:42 |
32 |
159.6 |
XLON |
00335411367TRLO1.1.1 |
19/01/2023 |
10:02:42 |
301 |
159.6 |
XLON |
00335411365TRLO1.1.1 |
19/01/2023 |
10:02:42 |
539 |
159.6 |
XLON |
00335411366TRLO1.1.1 |
19/01/2023 |
10:02:42 |
34 |
159.6 |
AQXE |
00335411364TRLO1.1.1 |
19/01/2023 |
09:59:45 |
106 |
159.6 |
XLON |
00335410341TRLO1.1.1 |
19/01/2023 |
09:59:45 |
453 |
159.6 |
XLON |
00335410340TRLO1.1.1 |
19/01/2023 |
09:58:17 |
218 |
159.6 |
CHIX |
00335409966TRLO1.1.1 |
19/01/2023 |
09:57:42 |
191 |
159.6 |
BATE |
00335409812TRLO1.1.1 |
19/01/2023 |
09:57:34 |
522 |
159.6 |
XLON |
00335409778TRLO1.1.1 |
19/01/2023 |
09:57:34 |
163 |
159.8 |
XLON |
00335409777TRLO1.1.1 |
19/01/2023 |
09:57:34 |
448 |
159.8 |
XLON |
00335409776TRLO1.1.1 |
19/01/2023 |
09:55:40 |
611 |
159.4 |
XLON |
00335409208TRLO1.1.1 |
19/01/2023 |
09:55:38 |
225 |
159.6 |
CHIX |
00335409206TRLO1.1.1 |
19/01/2023 |
09:52:29 |
450 |
159.4 |
XLON |
00335408458TRLO1.1.1 |
19/01/2023 |
09:50:02 |
38 |
159.4 |
TRQX |
00335407836TRLO1.1.1 |
19/01/2023 |
09:50:02 |
38 |
159.4 |
TRQX |
00335407835TRLO1.1.1 |
19/01/2023 |
09:50:02 |
801 |
159.4 |
XLON |
00335407834TRLO1.1.1 |
19/01/2023 |
09:50:02 |
218 |
159.4 |
CHIX |
00335407833TRLO1.1.1 |
19/01/2023 |
09:50:02 |
196 |
159.4 |
CHIX |
00335407832TRLO1.1.1 |
19/01/2023 |
09:50:02 |
190 |
159.6 |
BATE |
00335407831TRLO1.1.1 |
19/01/2023 |
09:49:15 |
290 |
159.6 |
XLON |
00335407630TRLO1.1.1 |
19/01/2023 |
09:49:15 |
257 |
159.6 |
XLON |
00335407628TRLO1.1.1 |
19/01/2023 |
09:49:15 |
682 |
159.6 |
XLON |
00335407629TRLO1.1.1 |
19/01/2023 |
09:49:15 |
290 |
159.6 |
XLON |
00335407627TRLO1.1.1 |
19/01/2023 |
09:47:04 |
255 |
159.6 |
XLON |
00335407259TRLO1.1.1 |
19/01/2023 |
09:47:04 |
171 |
159.6 |
BATE |
00335407257TRLO1.1.1 |
19/01/2023 |
09:47:04 |
28 |
159.6 |
AQXE |
00335407258TRLO1.1.1 |
19/01/2023 |
09:47:04 |
346 |
159.6 |
BATE |
00335407256TRLO1.1.1 |
19/01/2023 |
09:47:04 |
5 |
159.6 |
AQXE |
00335407255TRLO1.1.1 |
19/01/2023 |
09:43:03 |
538 |
159.6 |
XLON |
00335406383TRLO1.1.1 |
19/01/2023 |
09:42:49 |
255 |
159.6 |
XLON |
00335406339TRLO1.1.1 |
19/01/2023 |
09:42:49 |
749 |
159.6 |
XLON |
00335406340TRLO1.1.1 |
19/01/2023 |
09:40:48 |
31 |
159.6 |
AQXE |
00335405765TRLO1.1.1 |
19/01/2023 |
09:37:08 |
989 |
159.4 |
XLON |
00335404858TRLO1.1.1 |
19/01/2023 |
09:37:08 |
92 |
159.4 |
XLON |
00335404857TRLO1.1.1 |
19/01/2023 |
09:37:03 |
38 |
159.4 |
TRQX |
00335404845TRLO1.1.1 |
19/01/2023 |
09:37:03 |
38 |
159.4 |
TRQX |
00335404844TRLO1.1.1 |
19/01/2023 |
09:37:03 |
192 |
159.4 |
CHIX |
00335404842TRLO1.1.1 |
19/01/2023 |
09:37:03 |
258 |
159.4 |
XLON |
00335404843TRLO1.1.1 |
19/01/2023 |
09:37:03 |
208 |
159.4 |
CHIX |
00335404841TRLO1.1.1 |
19/01/2023 |
09:30:45 |
35 |
159.6 |
AQXE |
00335403330TRLO1.1.1 |
19/01/2023 |
09:27:27 |
57 |
159.4 |
XLON |
00335402566TRLO1.1.1 |
19/01/2023 |
09:27:27 |
53 |
159.4 |
XLON |
00335402564TRLO1.1.1 |
19/01/2023 |
09:27:27 |
400 |
159.4 |
XLON |
00335402565TRLO1.1.1 |
19/01/2023 |
09:26:30 |
32 |
159.6 |
AQXE |
00335402396TRLO1.1.1 |
19/01/2023 |
09:25:06 |
606 |
159.6 |
XLON |
00335402122TRLO1.1.1 |
19/01/2023 |
09:22:49 |
830 |
159.6 |
XLON |
00335401535TRLO1.1.1 |
19/01/2023 |
09:22:49 |
171 |
159.8 |
BATE |
00335401534TRLO1.1.1 |
19/01/2023 |
09:22:49 |
1013 |
159.8 |
XLON |
00335401533TRLO1.1.1 |
19/01/2023 |
09:22:49 |
143 |
159.8 |
BATE |
00335401532TRLO1.1.1 |
19/01/2023 |
09:22:06 |
36 |
160 |
TRQX |
00335401358TRLO1.1.1 |
19/01/2023 |
09:16:15 |
111 |
159.8 |
XLON |
00335399577TRLO1.1.1 |
19/01/2023 |
09:16:15 |
212 |
159.8 |
XLON |
00335399576TRLO1.1.1 |
19/01/2023 |
09:16:15 |
245 |
160.2 |
CHIX |
00335399575TRLO1.1.1 |
19/01/2023 |
09:15:27 |
35 |
160.2 |
AQXE |
00335399268TRLO1.1.1 |
19/01/2023 |
09:14:30 |
384 |
160 |
XLON |
00335398996TRLO1.1.1 |
19/01/2023 |
09:13:55 |
398 |
160.2 |
XLON |
00335398874TRLO1.1.1 |
19/01/2023 |
09:13:51 |
42 |
160 |
TRQX |
00335398855TRLO1.1.1 |
19/01/2023 |
09:13:51 |
215 |
160.2 |
CHIX |
00335398854TRLO1.1.1 |
19/01/2023 |
09:11:03 |
35 |
160.2 |
AQXE |
00335397716TRLO1.1.1 |
19/01/2023 |
09:11:03 |
458 |
160.2 |
XLON |
00335397717TRLO1.1.1 |
19/01/2023 |
09:10:26 |
41 |
160.2 |
XLON |
00335397607TRLO1.1.1 |
19/01/2023 |
09:10:26 |
383 |
160.2 |
XLON |
00335397606TRLO1.1.1 |
19/01/2023 |
09:07:24 |
580 |
159.8 |
XLON |
00335396759TRLO1.1.1 |
19/01/2023 |
09:05:54 |
682 |
160.2 |
XLON |
00335396269TRLO1.1.1 |
19/01/2023 |
09:05:54 |
738 |
160.4 |
XLON |
00335396268TRLO1.1.1 |
19/01/2023 |
09:05:54 |
62 |
160.4 |
TRQX |
00335396267TRLO1.1.1 |
19/01/2023 |
09:05:54 |
202 |
160.6 |
BATE |
00335396266TRLO1.1.1 |
19/01/2023 |
09:02:18 |
164 |
160.4 |
XLON |
00335395226TRLO1.1.1 |
19/01/2023 |
09:02:18 |
230 |
160.4 |
CHIX |
00335395225TRLO1.1.1 |
19/01/2023 |
09:00:40 |
35 |
161 |
AQXE |
00335394720TRLO1.1.1 |
19/01/2023 |
09:00:04 |
388 |
160.6 |
XLON |
00335394415TRLO1.1.1 |
19/01/2023 |
09:00:04 |
1149 |
160.6 |
XLON |
00335394414TRLO1.1.1 |
19/01/2023 |
09:00:04 |
403 |
160.8 |
XLON |
00335394413TRLO1.1.1 |
19/01/2023 |
08:57:25 |
680 |
160.8 |
XLON |
00335393672TRLO1.1.1 |
19/01/2023 |
08:57:24 |
515 |
160.8 |
XLON |
00335393670TRLO1.1.1 |
19/01/2023 |
08:57:23 |
202 |
160.8 |
BATE |
00335393659TRLO1.1.1 |
19/01/2023 |
08:57:23 |
1188 |
160.8 |
BATE |
00335393660TRLO1.1.1 |
19/01/2023 |
08:57:23 |
226 |
160.8 |
BATE |
00335393658TRLO1.1.1 |
19/01/2023 |
08:57:23 |
40 |
160.8 |
TRQX |
00335393657TRLO1.1.1 |
19/01/2023 |
08:57:23 |
272 |
160.8 |
TRQX |
00335393656TRLO1.1.1 |
19/01/2023 |
08:57:23 |
293 |
161 |
XLON |
00335393655TRLO1.1.1 |
19/01/2023 |
08:57:23 |
290 |
161 |
XLON |
00335393654TRLO1.1.1 |
19/01/2023 |
08:56:52 |
174 |
161.4 |
CHIX |
00335393506TRLO1.1.1 |
19/01/2023 |
08:56:52 |
25 |
161.4 |
CHIX |
00335393507TRLO1.1.1 |
19/01/2023 |
08:56:07 |
290 |
161 |
XLON |
00335393197TRLO1.1.1 |
19/01/2023 |
08:55:07 |
190 |
161.4 |
CHIX |
00335392919TRLO1.1.1 |
19/01/2023 |
08:55:07 |
20 |
161.4 |
CHIX |
00335392917TRLO1.1.1 |
19/01/2023 |
08:55:07 |
210 |
161.4 |
CHIX |
00335392918TRLO1.1.1 |
19/01/2023 |
08:55:07 |
2014 |
161.4 |
XLON |
00335392910TRLO1.1.1 |
19/01/2023 |
08:55:07 |
314 |
161.4 |
XLON |
00335392909TRLO1.1.1 |
19/01/2023 |
08:52:55 |
31 |
161.2 |
AQXE |
00335392029TRLO1.1.1 |
19/01/2023 |
08:50:17 |
32 |
161.2 |
AQXE |
00335391245TRLO1.1.1 |
19/01/2023 |
08:41:04 |
31 |
161.2 |
AQXE |
00335388936TRLO1.1.1 |
19/01/2023 |
08:38:03 |
468 |
160.2 |
XLON |
00335388296TRLO1.1.1 |
19/01/2023 |
08:36:30 |
33 |
161.4 |
AQXE |
00335387923TRLO1.1.1 |
19/01/2023 |
08:36:03 |
274 |
160.4 |
XLON |
00335387833TRLO1.1.1 |
19/01/2023 |
08:34:28 |
517 |
161.2 |
XLON |
00335387415TRLO1.1.1 |
19/01/2023 |
08:34:28 |
5 |
161.4 |
XLON |
00335387414TRLO1.1.1 |
19/01/2023 |
08:34:28 |
138 |
161.4 |
XLON |
00335387413TRLO1.1.1 |
19/01/2023 |
08:34:28 |
314 |
161.4 |
XLON |
00335387412TRLO1.1.1 |
19/01/2023 |
08:32:14 |
38 |
161.4 |
AQXE |
00335386704TRLO1.1.1 |
19/01/2023 |
08:32:14 |
114 |
161.4 |
AQXE |
00335386703TRLO1.1.1 |
19/01/2023 |
08:32:14 |
1459 |
161.4 |
XLON |
00335386702TRLO1.1.1 |
19/01/2023 |
08:32:14 |
224 |
161.4 |
CHIX |
00335386700TRLO1.1.1 |
19/01/2023 |
08:32:14 |
224 |
161.4 |
CHIX |
00335386701TRLO1.1.1 |
19/01/2023 |
08:32:14 |
448 |
161.4 |
CHIX |
00335386699TRLO1.1.1 |
19/01/2023 |
08:31:32 |
1401 |
161.6 |
XLON |
00335386529TRLO1.1.1 |
19/01/2023 |
08:31:16 |
3718 |
161.6 |
XLON |
00335386477TRLO1.1.1 |
19/01/2023 |
08:31:14 |
165 |
161.6 |
XLON |
00335386468TRLO1.1.1 |
19/01/2023 |
08:31:14 |
1151 |
161.6 |
XLON |
00335386467TRLO1.1.1 |
19/01/2023 |
08:31:14 |
165 |
161.8 |
XLON |
00335386466TRLO1.1.1 |
19/01/2023 |
08:31:14 |
1379 |
161.8 |
XLON |
00335386465TRLO1.1.1 |
19/01/2023 |
08:30:59 |
224 |
158.6 |
CHIX |
00335386385TRLO1.1.1 |
Enquiries:
DFS: |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Phil Hutchinson (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".