23 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
This concludes the share buyback programme.
Date of purchase |
20-Jan-23 |
Aggregate number of shares purchased: |
118,994 |
Lowest price paid per share: |
157.40 |
Highest price paid per share: |
161.60 |
Volume weighted average price paid per share: |
159.01 |
Broker: |
Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,533,700.
Therefore, the total voting rights in the Company is 234,144,420 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
20/01/2023 |
16:28:12 |
27 |
157.6 |
CHIX |
00335709408TRLO1.1.1 |
20/01/2023 |
16:28:06 |
125 |
157.8 |
XLON |
00335709305TRLO1.1.1 |
20/01/2023 |
16:28:06 |
143 |
157.8 |
XLON |
00335709304TRLO1.1.1 |
20/01/2023 |
16:28:06 |
2 |
157.8 |
AQXE |
00335709301TRLO1.1.1 |
20/01/2023 |
16:27:44 |
25 |
157.8 |
TRQX |
00335709142TRLO1.1.1 |
20/01/2023 |
16:27:44 |
459 |
157.8 |
XLON |
00335709143TRLO1.1.1 |
20/01/2023 |
16:27:44 |
19 |
157.8 |
AQXE |
00335709141TRLO1.1.1 |
20/01/2023 |
16:27:44 |
123 |
157.8 |
CHIX |
00335709140TRLO1.1.1 |
20/01/2023 |
16:25:54 |
538 |
158 |
XLON |
00335708451TRLO1.1.1 |
20/01/2023 |
16:25:31 |
28 |
158 |
TRQX |
00335708332TRLO1.1.1 |
20/01/2023 |
16:25:29 |
69 |
158 |
TRQX |
00335708322TRLO1.1.1 |
20/01/2023 |
16:25:29 |
25 |
158 |
BATE |
00335708321TRLO1.1.1 |
20/01/2023 |
16:25:17 |
83 |
158 |
BATE |
00335708273TRLO1.1.1 |
20/01/2023 |
16:23:47 |
340 |
158 |
XLON |
00335707730TRLO1.1.1 |
20/01/2023 |
16:23:36 |
112 |
158 |
CHIX |
00335707673TRLO1.1.1 |
20/01/2023 |
16:21:26 |
226 |
158.8 |
XLON |
00335706895TRLO1.1.1 |
20/01/2023 |
16:21:26 |
38 |
158.4 |
TRQX |
00335706893TRLO1.1.1 |
20/01/2023 |
16:21:26 |
92 |
158.8 |
BATE |
00335706894TRLO1.1.1 |
20/01/2023 |
16:21:26 |
164 |
158.6 |
CHIX |
00335706892TRLO1.1.1 |
20/01/2023 |
16:21:26 |
30 |
158.8 |
AQXE |
00335706891TRLO1.1.1 |
20/01/2023 |
16:21:26 |
27 |
158.6 |
AQXE |
00335706890TRLO1.1.1 |
20/01/2023 |
16:21:04 |
42 |
158.8 |
XLON |
00335706687TRLO1.1.1 |
20/01/2023 |
16:21:04 |
211 |
158.8 |
XLON |
00335706688TRLO1.1.1 |
20/01/2023 |
16:20:10 |
1 |
158.8 |
XLON |
00335706260TRLO1.1.1 |
20/01/2023 |
16:20:10 |
637 |
158.8 |
XLON |
00335706259TRLO1.1.1 |
20/01/2023 |
16:20:10 |
382 |
159 |
XLON |
00335706257TRLO1.1.1 |
20/01/2023 |
16:20:10 |
173 |
159 |
XLON |
00335706258TRLO1.1.1 |
20/01/2023 |
16:19:58 |
132 |
158.6 |
BATE |
00335706112TRLO1.1.1 |
20/01/2023 |
16:17:51 |
20 |
158.8 |
AQXE |
00335705208TRLO1.1.1 |
20/01/2023 |
16:17:51 |
29 |
158.8 |
AQXE |
00335705209TRLO1.1.1 |
20/01/2023 |
16:17:51 |
284 |
158.8 |
XLON |
00335705207TRLO1.1.1 |
20/01/2023 |
16:17:51 |
287 |
158.8 |
XLON |
00335705206TRLO1.1.1 |
20/01/2023 |
16:17:51 |
558 |
158.8 |
XLON |
00335705205TRLO1.1.1 |
20/01/2023 |
16:17:51 |
199 |
158.8 |
CHIX |
00335705203TRLO1.1.1 |
20/01/2023 |
16:17:51 |
2820 |
158.8 |
XLON |
00335705204TRLO1.1.1 |
20/01/2023 |
16:17:51 |
260 |
158.8 |
XLON |
00335705201TRLO1.1.1 |
20/01/2023 |
16:17:51 |
4669 |
158.8 |
XLON |
00335705202TRLO1.1.1 |
20/01/2023 |
16:17:42 |
136 |
158.8 |
BATE |
00335705140TRLO1.1.1 |
20/01/2023 |
16:15:26 |
360 |
158.8 |
CHIX |
00335703883TRLO1.1.1 |
20/01/2023 |
16:15:25 |
60 |
158.8 |
AQXE |
00335703880TRLO1.1.1 |
20/01/2023 |
16:15:25 |
28 |
158.6 |
AQXE |
00335703863TRLO1.1.1 |
20/01/2023 |
16:15:12 |
12 |
158.4 |
TRQX |
00335703766TRLO1.1.1 |
20/01/2023 |
16:15:12 |
21 |
158.4 |
TRQX |
00335703765TRLO1.1.1 |
20/01/2023 |
16:15:12 |
110 |
158.4 |
TRQX |
00335703763TRLO1.1.1 |
20/01/2023 |
16:15:12 |
22 |
158.4 |
TRQX |
00335703762TRLO1.1.1 |
20/01/2023 |
16:15:12 |
21 |
158.4 |
TRQX |
00335703764TRLO1.1.1 |
20/01/2023 |
16:15:12 |
66 |
158.4 |
BATE |
00335703761TRLO1.1.1 |
20/01/2023 |
16:13:50 |
93 |
158.4 |
BATE |
00335703050TRLO1.1.1 |
20/01/2023 |
16:13:50 |
27 |
158.4 |
BATE |
00335703048TRLO1.1.1 |
20/01/2023 |
16:13:50 |
93 |
158.4 |
BATE |
00335703049TRLO1.1.1 |
20/01/2023 |
16:13:50 |
93 |
158.4 |
BATE |
00335703047TRLO1.1.1 |
20/01/2023 |
16:11:36 |
35 |
158.4 |
CHIX |
00335701979TRLO1.1.1 |
20/01/2023 |
16:11:36 |
116 |
158.4 |
CHIX |
00335701978TRLO1.1.1 |
20/01/2023 |
16:11:36 |
109 |
158.4 |
CHIX |
00335701977TRLO1.1.1 |
20/01/2023 |
16:05:52 |
104 |
158.4 |
BATE |
00335699381TRLO1.1.1 |
20/01/2023 |
16:02:23 |
95 |
158.4 |
BATE |
00335697303TRLO1.1.1 |
20/01/2023 |
15:56:15 |
314 |
158.4 |
XLON |
00335694593TRLO1.1.1 |
20/01/2023 |
15:56:15 |
1644 |
158.4 |
XLON |
00335694594TRLO1.1.1 |
20/01/2023 |
15:54:52 |
119 |
158.2 |
CHIX |
00335693932TRLO1.1.1 |
20/01/2023 |
15:54:48 |
42 |
158 |
BATE |
00335693925TRLO1.1.1 |
20/01/2023 |
15:54:48 |
104 |
158 |
BATE |
00335693924TRLO1.1.1 |
20/01/2023 |
15:54:48 |
96 |
158 |
BATE |
00335693923TRLO1.1.1 |
20/01/2023 |
15:54:48 |
66 |
158 |
BATE |
00335693922TRLO1.1.1 |
20/01/2023 |
15:53:38 |
20 |
158.2 |
AQXE |
00335693604TRLO1.1.1 |
20/01/2023 |
15:51:38 |
137 |
158.2 |
CHIX |
00335692870TRLO1.1.1 |
20/01/2023 |
15:51:35 |
228 |
158 |
XLON |
00335692859TRLO1.1.1 |
20/01/2023 |
15:51:25 |
22 |
158.2 |
AQXE |
00335692799TRLO1.1.1 |
20/01/2023 |
15:49:57 |
36 |
158 |
BATE |
00335692078TRLO1.1.1 |
20/01/2023 |
15:48:26 |
109 |
158.2 |
CHIX |
00335691650TRLO1.1.1 |
20/01/2023 |
15:47:37 |
21 |
158.2 |
AQXE |
00335691411TRLO1.1.1 |
20/01/2023 |
15:47:31 |
43 |
158 |
XLON |
00335691388TRLO1.1.1 |
20/01/2023 |
15:45:53 |
70 |
158.2 |
XLON |
00335690820TRLO1.1.1 |
20/01/2023 |
15:45:53 |
236 |
158.2 |
XLON |
00335690821TRLO1.1.1 |
20/01/2023 |
15:45:31 |
92 |
158.2 |
CHIX |
00335690599TRLO1.1.1 |
20/01/2023 |
15:45:31 |
24 |
158.2 |
CHIX |
00335690598TRLO1.1.1 |
20/01/2023 |
15:44:34 |
302 |
158.2 |
XLON |
00335690288TRLO1.1.1 |
20/01/2023 |
15:43:29 |
138 |
158.2 |
CHIX |
00335689665TRLO1.1.1 |
20/01/2023 |
15:43:23 |
305 |
158.2 |
XLON |
00335689607TRLO1.1.1 |
20/01/2023 |
15:42:51 |
19 |
158.2 |
AQXE |
00335689313TRLO1.1.1 |
20/01/2023 |
15:42:51 |
19 |
158.2 |
AQXE |
00335689314TRLO1.1.1 |
20/01/2023 |
15:42:23 |
288 |
158.2 |
XLON |
00335689136TRLO1.1.1 |
20/01/2023 |
15:42:16 |
92 |
158 |
BATE |
00335689083TRLO1.1.1 |
20/01/2023 |
15:41:45 |
59 |
157.8 |
CHIX |
00335688921TRLO1.1.1 |
20/01/2023 |
15:41:31 |
284 |
158.2 |
XLON |
00335688878TRLO1.1.1 |
20/01/2023 |
15:40:33 |
284 |
158.2 |
XLON |
00335688657TRLO1.1.1 |
20/01/2023 |
15:40:23 |
98 |
158 |
BATE |
00335688578TRLO1.1.1 |
20/01/2023 |
15:40:23 |
98 |
158 |
BATE |
00335688579TRLO1.1.1 |
20/01/2023 |
15:40:23 |
109 |
158 |
CHIX |
00335688580TRLO1.1.1 |
20/01/2023 |
15:40:23 |
109 |
158 |
CHIX |
00335688577TRLO1.1.1 |
20/01/2023 |
15:40:15 |
324 |
158.2 |
XLON |
00335688549TRLO1.1.1 |
20/01/2023 |
15:39:15 |
142 |
158.2 |
XLON |
00335688199TRLO1.1.1 |
20/01/2023 |
15:39:15 |
182 |
158.2 |
XLON |
00335688198TRLO1.1.1 |
20/01/2023 |
15:38:02 |
20 |
158.2 |
AQXE |
00335687813TRLO1.1.1 |
20/01/2023 |
15:37:44 |
331 |
158.2 |
XLON |
00335687678TRLO1.1.1 |
20/01/2023 |
15:35:21 |
9 |
158 |
XLON |
00335686669TRLO1.1.1 |
20/01/2023 |
15:35:21 |
336 |
158 |
XLON |
00335686668TRLO1.1.1 |
20/01/2023 |
15:34:55 |
22 |
158.2 |
AQXE |
00335686118TRLO1.1.1 |
20/01/2023 |
15:33:52 |
80 |
158.2 |
TRQX |
00335685845TRLO1.1.1 |
20/01/2023 |
15:33:46 |
12 |
158 |
TRQX |
00335685821TRLO1.1.1 |
20/01/2023 |
15:33:46 |
23 |
158.2 |
TRQX |
00335685822TRLO1.1.1 |
20/01/2023 |
15:33:03 |
487 |
157.8 |
XLON |
00335685609TRLO1.1.1 |
20/01/2023 |
15:33:03 |
101 |
157.8 |
BATE |
00335685608TRLO1.1.1 |
20/01/2023 |
15:32:29 |
134 |
158.2 |
CHIX |
00335685389TRLO1.1.1 |
20/01/2023 |
15:32:12 |
97 |
158.2 |
BATE |
00335685320TRLO1.1.1 |
20/01/2023 |
15:31:48 |
1160 |
158.2 |
XLON |
00335685173TRLO1.1.1 |
20/01/2023 |
15:31:48 |
290 |
158.2 |
XLON |
00335685172TRLO1.1.1 |
20/01/2023 |
15:31:45 |
19 |
158.2 |
AQXE |
00335685168TRLO1.1.1 |
20/01/2023 |
15:29:47 |
34 |
158 |
BATE |
00335684325TRLO1.1.1 |
20/01/2023 |
15:29:47 |
71 |
158 |
BATE |
00335684324TRLO1.1.1 |
20/01/2023 |
15:29:13 |
110 |
157.8 |
CHIX |
00335684108TRLO1.1.1 |
20/01/2023 |
15:28:33 |
19 |
158.4 |
AQXE |
00335683743TRLO1.1.1 |
20/01/2023 |
15:27:36 |
113 |
158 |
BATE |
00335683459TRLO1.1.1 |
20/01/2023 |
15:27:34 |
602 |
158 |
XLON |
00335683456TRLO1.1.1 |
20/01/2023 |
15:27:34 |
365 |
158 |
XLON |
00335683457TRLO1.1.1 |
20/01/2023 |
15:27:34 |
540 |
158 |
XLON |
00335683455TRLO1.1.1 |
20/01/2023 |
15:27:34 |
337 |
158 |
XLON |
00335683454TRLO1.1.1 |
20/01/2023 |
15:27:34 |
301 |
158 |
XLON |
00335683453TRLO1.1.1 |
20/01/2023 |
15:26:18 |
128 |
158.2 |
CHIX |
00335683096TRLO1.1.1 |
20/01/2023 |
15:26:06 |
20 |
158.6 |
AQXE |
00335683041TRLO1.1.1 |
20/01/2023 |
15:24:03 |
118 |
158.2 |
CHIX |
00335682479TRLO1.1.1 |
20/01/2023 |
15:23:51 |
19 |
158.6 |
AQXE |
00335682406TRLO1.1.1 |
20/01/2023 |
15:20:00 |
20 |
158.6 |
AQXE |
00335681281TRLO1.1.1 |
20/01/2023 |
15:19:33 |
319 |
158 |
XLON |
00335681100TRLO1.1.1 |
20/01/2023 |
15:19:33 |
330 |
158.2 |
XLON |
00335681099TRLO1.1.1 |
20/01/2023 |
15:19:33 |
128 |
158.2 |
XLON |
00335681098TRLO1.1.1 |
20/01/2023 |
15:19:33 |
290 |
158.2 |
XLON |
00335681096TRLO1.1.1 |
20/01/2023 |
15:19:33 |
328 |
158.2 |
XLON |
00335681097TRLO1.1.1 |
20/01/2023 |
15:19:33 |
290 |
158.2 |
XLON |
00335681095TRLO1.1.1 |
20/01/2023 |
15:19:33 |
330 |
158.2 |
XLON |
00335681093TRLO1.1.1 |
20/01/2023 |
15:19:33 |
202 |
158.2 |
XLON |
00335681094TRLO1.1.1 |
20/01/2023 |
15:19:33 |
261 |
158.2 |
XLON |
00335681091TRLO1.1.1 |
20/01/2023 |
15:19:33 |
355 |
158.2 |
XLON |
00335681092TRLO1.1.1 |
20/01/2023 |
15:19:33 |
115 |
158.2 |
CHIX |
00335681089TRLO1.1.1 |
20/01/2023 |
15:19:33 |
138 |
158.2 |
CHIX |
00335681090TRLO1.1.1 |
20/01/2023 |
15:19:33 |
166 |
158.2 |
BATE |
00335681088TRLO1.1.1 |
20/01/2023 |
15:17:45 |
18 |
158.6 |
AQXE |
00335680467TRLO1.1.1 |
20/01/2023 |
15:17:13 |
115 |
158.2 |
CHIX |
00335680177TRLO1.1.1 |
20/01/2023 |
15:17:10 |
23 |
158.6 |
TRQX |
00335680163TRLO1.1.1 |
20/01/2023 |
15:15:27 |
19 |
158.6 |
AQXE |
00335679468TRLO1.1.1 |
20/01/2023 |
15:15:15 |
19 |
158.6 |
TRQX |
00335679410TRLO1.1.1 |
20/01/2023 |
15:13:12 |
22 |
158.6 |
AQXE |
00335678810TRLO1.1.1 |
20/01/2023 |
15:13:06 |
20 |
158.6 |
TRQX |
00335678783TRLO1.1.1 |
20/01/2023 |
15:13:01 |
24 |
158.8 |
BATE |
00335678751TRLO1.1.1 |
20/01/2023 |
15:13:01 |
131 |
158.8 |
BATE |
00335678750TRLO1.1.1 |
20/01/2023 |
15:10:53 |
20 |
158.6 |
AQXE |
00335677844TRLO1.1.1 |
20/01/2023 |
15:10:53 |
19 |
158.6 |
AQXE |
00335677843TRLO1.1.1 |
20/01/2023 |
15:10:53 |
291 |
158.6 |
XLON |
00335677840TRLO1.1.1 |
20/01/2023 |
15:10:53 |
291 |
158.6 |
XLON |
00335677841TRLO1.1.1 |
20/01/2023 |
15:10:53 |
297 |
158.6 |
XLON |
00335677837TRLO1.1.1 |
20/01/2023 |
15:10:53 |
353 |
158.6 |
XLON |
00335677839TRLO1.1.1 |
20/01/2023 |
15:10:53 |
297 |
158.6 |
XLON |
00335677838TRLO1.1.1 |
20/01/2023 |
15:10:53 |
21 |
158.6 |
TRQX |
00335677835TRLO1.1.1 |
20/01/2023 |
15:10:53 |
21 |
158.6 |
TRQX |
00335677836TRLO1.1.1 |
20/01/2023 |
15:10:53 |
21 |
158.6 |
TRQX |
00335677834TRLO1.1.1 |
20/01/2023 |
15:10:53 |
313 |
158.6 |
XLON |
00335677833TRLO1.1.1 |
20/01/2023 |
15:10:53 |
353 |
158.6 |
XLON |
00335677832TRLO1.1.1 |
20/01/2023 |
15:10:53 |
562 |
158.6 |
XLON |
00335677831TRLO1.1.1 |
20/01/2023 |
15:10:53 |
109 |
158.6 |
CHIX |
00335677830TRLO1.1.1 |
20/01/2023 |
15:10:53 |
109 |
158.6 |
CHIX |
00335677829TRLO1.1.1 |
20/01/2023 |
15:10:10 |
106 |
158.8 |
BATE |
00335677395TRLO1.1.1 |
20/01/2023 |
15:05:29 |
96 |
158.8 |
BATE |
00335674620TRLO1.1.1 |
20/01/2023 |
15:02:31 |
23 |
158.6 |
TRQX |
00335673387TRLO1.1.1 |
20/01/2023 |
15:02:31 |
138 |
158.6 |
TRQX |
00335673386TRLO1.1.1 |
20/01/2023 |
15:02:31 |
294 |
158.6 |
XLON |
00335673385TRLO1.1.1 |
20/01/2023 |
15:02:31 |
23 |
158.6 |
TRQX |
00335673384TRLO1.1.1 |
20/01/2023 |
15:02:23 |
335 |
158.8 |
XLON |
00335673224TRLO1.1.1 |
20/01/2023 |
15:02:23 |
306 |
158.8 |
XLON |
00335673223TRLO1.1.1 |
20/01/2023 |
15:02:23 |
299 |
158.8 |
XLON |
00335673221TRLO1.1.1 |
20/01/2023 |
15:02:23 |
306 |
158.8 |
XLON |
00335673222TRLO1.1.1 |
20/01/2023 |
15:02:23 |
304 |
158.8 |
XLON |
00335673220TRLO1.1.1 |
20/01/2023 |
15:02:23 |
24 |
158.8 |
XLON |
00335673218TRLO1.1.1 |
20/01/2023 |
15:02:23 |
326 |
158.8 |
XLON |
00335673219TRLO1.1.1 |
20/01/2023 |
15:02:23 |
80 |
158.8 |
CHIX |
00335673216TRLO1.1.1 |
20/01/2023 |
15:02:23 |
275 |
158.8 |
XLON |
00335673217TRLO1.1.1 |
20/01/2023 |
15:02:23 |
20 |
158.8 |
AQXE |
00335673213TRLO1.1.1 |
20/01/2023 |
15:02:23 |
20 |
158.8 |
AQXE |
00335673215TRLO1.1.1 |
20/01/2023 |
15:02:23 |
20 |
158.8 |
AQXE |
00335673214TRLO1.1.1 |
20/01/2023 |
15:02:23 |
99 |
158.8 |
BATE |
00335673212TRLO1.1.1 |
20/01/2023 |
15:02:23 |
93 |
158.8 |
BATE |
00335673211TRLO1.1.1 |
20/01/2023 |
15:02:23 |
93 |
158.8 |
BATE |
00335673209TRLO1.1.1 |
20/01/2023 |
15:02:23 |
57 |
158.8 |
CHIX |
00335673210TRLO1.1.1 |
20/01/2023 |
15:02:23 |
651 |
158.8 |
BATE |
00335673208TRLO1.1.1 |
20/01/2023 |
15:02:23 |
159 |
158.8 |
CHIX |
00335673207TRLO1.1.1 |
20/01/2023 |
14:55:48 |
19 |
158.8 |
AQXE |
00335669793TRLO1.1.1 |
20/01/2023 |
14:55:48 |
156 |
158.8 |
XLON |
00335669791TRLO1.1.1 |
20/01/2023 |
14:55:48 |
306 |
158.8 |
XLON |
00335669790TRLO1.1.1 |
20/01/2023 |
14:55:48 |
19 |
158.8 |
AQXE |
00335669792TRLO1.1.1 |
20/01/2023 |
14:55:48 |
171 |
158.8 |
XLON |
00335669789TRLO1.1.1 |
20/01/2023 |
14:55:48 |
303 |
158.8 |
XLON |
00335669788TRLO1.1.1 |
20/01/2023 |
14:55:48 |
2727 |
158.8 |
XLON |
00335669786TRLO1.1.1 |
20/01/2023 |
14:55:48 |
303 |
158.8 |
XLON |
00335669787TRLO1.1.1 |
20/01/2023 |
14:55:48 |
113 |
158.8 |
CHIX |
00335669785TRLO1.1.1 |
20/01/2023 |
14:55:48 |
123 |
158.8 |
CHIX |
00335669784TRLO1.1.1 |
20/01/2023 |
14:55:48 |
123 |
158.8 |
CHIX |
00335669783TRLO1.1.1 |
20/01/2023 |
14:53:02 |
105 |
158.8 |
AQXE |
00335668301TRLO1.1.1 |
20/01/2023 |
14:50:40 |
138 |
158.6 |
CHIX |
00335667177TRLO1.1.1 |
20/01/2023 |
14:47:31 |
351 |
158.6 |
XLON |
00335665824TRLO1.1.1 |
20/01/2023 |
14:47:31 |
339 |
158.6 |
XLON |
00335665825TRLO1.1.1 |
20/01/2023 |
14:47:31 |
95 |
158.6 |
XLON |
00335665823TRLO1.1.1 |
20/01/2023 |
14:47:31 |
256 |
158.6 |
XLON |
00335665822TRLO1.1.1 |
20/01/2023 |
14:47:31 |
54 |
158.6 |
XLON |
00335665821TRLO1.1.1 |
20/01/2023 |
14:43:41 |
295 |
158.6 |
XLON |
00335664398TRLO1.1.1 |
20/01/2023 |
14:43:41 |
116 |
158.6 |
CHIX |
00335664397TRLO1.1.1 |
20/01/2023 |
14:43:41 |
116 |
158.6 |
CHIX |
00335664396TRLO1.1.1 |
20/01/2023 |
14:40:43 |
195 |
158.6 |
XLON |
00335663237TRLO1.1.1 |
20/01/2023 |
14:40:43 |
528 |
158.6 |
XLON |
00335663236TRLO1.1.1 |
20/01/2023 |
14:40:43 |
154 |
158.6 |
XLON |
00335663235TRLO1.1.1 |
20/01/2023 |
14:40:43 |
339 |
158.6 |
XLON |
00335663233TRLO1.1.1 |
20/01/2023 |
14:40:43 |
519 |
158.6 |
XLON |
00335663234TRLO1.1.1 |
20/01/2023 |
14:40:43 |
138 |
158.6 |
CHIX |
00335663232TRLO1.1.1 |
20/01/2023 |
14:37:11 |
328 |
158.6 |
XLON |
00335662258TRLO1.1.1 |
20/01/2023 |
14:37:07 |
189 |
158.6 |
TRQX |
00335662245TRLO1.1.1 |
20/01/2023 |
14:34:45 |
309 |
158 |
XLON |
00335661292TRLO1.1.1 |
20/01/2023 |
14:34:45 |
365 |
158.2 |
XLON |
00335661291TRLO1.1.1 |
20/01/2023 |
14:34:45 |
365 |
158.2 |
XLON |
00335661290TRLO1.1.1 |
20/01/2023 |
14:34:45 |
293 |
158.2 |
XLON |
00335661289TRLO1.1.1 |
20/01/2023 |
14:34:45 |
293 |
158.2 |
XLON |
00335661288TRLO1.1.1 |
20/01/2023 |
14:34:45 |
365 |
158.2 |
XLON |
00335661287TRLO1.1.1 |
20/01/2023 |
14:34:45 |
353 |
158.2 |
XLON |
00335661286TRLO1.1.1 |
20/01/2023 |
14:34:45 |
293 |
158.2 |
XLON |
00335661285TRLO1.1.1 |
20/01/2023 |
14:34:45 |
349 |
158.2 |
XLON |
00335661284TRLO1.1.1 |
20/01/2023 |
14:34:45 |
365 |
158.2 |
XLON |
00335661282TRLO1.1.1 |
20/01/2023 |
14:34:45 |
300 |
158.2 |
XLON |
00335661283TRLO1.1.1 |
20/01/2023 |
14:34:45 |
102 |
158.2 |
BATE |
00335661280TRLO1.1.1 |
20/01/2023 |
14:34:45 |
162 |
158.2 |
XLON |
00335661281TRLO1.1.1 |
20/01/2023 |
14:34:45 |
116 |
158.2 |
CHIX |
00335661278TRLO1.1.1 |
20/01/2023 |
14:34:45 |
126 |
158.2 |
CHIX |
00335661277TRLO1.1.1 |
20/01/2023 |
14:34:45 |
102 |
158.2 |
BATE |
00335661279TRLO1.1.1 |
20/01/2023 |
14:34:45 |
117 |
158.2 |
CHIX |
00335661276TRLO1.1.1 |
20/01/2023 |
14:34:45 |
47 |
158.2 |
BATE |
00335661275TRLO1.1.1 |
20/01/2023 |
14:32:57 |
22 |
158.6 |
AQXE |
00335660401TRLO1.1.1 |
20/01/2023 |
14:30:19 |
3 |
158.2 |
CHIX |
00335659201TRLO1.1.1 |
20/01/2023 |
14:30:19 |
122 |
158.2 |
CHIX |
00335659200TRLO1.1.1 |
20/01/2023 |
14:30:19 |
125 |
158.2 |
CHIX |
00335659199TRLO1.1.1 |
20/01/2023 |
14:26:42 |
17 |
158.6 |
AQXE |
00335657903TRLO1.1.1 |
20/01/2023 |
14:26:12 |
49 |
158.2 |
BATE |
00335657639TRLO1.1.1 |
20/01/2023 |
14:26:12 |
96 |
158.2 |
BATE |
00335657638TRLO1.1.1 |
20/01/2023 |
14:24:10 |
368 |
158.2 |
XLON |
00335657308TRLO1.1.1 |
20/01/2023 |
14:24:10 |
187 |
158.2 |
XLON |
00335657309TRLO1.1.1 |
20/01/2023 |
14:24:10 |
43 |
158.2 |
XLON |
00335657306TRLO1.1.1 |
20/01/2023 |
14:24:10 |
304 |
158.2 |
XLON |
00335657307TRLO1.1.1 |
20/01/2023 |
14:23:22 |
306 |
158.2 |
XLON |
00335657133TRLO1.1.1 |
20/01/2023 |
14:22:56 |
28 |
158.6 |
AQXE |
00335657058TRLO1.1.1 |
20/01/2023 |
14:18:46 |
21 |
158.6 |
AQXE |
00335656057TRLO1.1.1 |
20/01/2023 |
14:17:15 |
91 |
158.2 |
BATE |
00335655639TRLO1.1.1 |
20/01/2023 |
14:16:11 |
288 |
158.2 |
XLON |
00335655426TRLO1.1.1 |
20/01/2023 |
14:16:11 |
338 |
158.2 |
XLON |
00335655425TRLO1.1.1 |
20/01/2023 |
14:16:11 |
285 |
158.2 |
XLON |
00335655424TRLO1.1.1 |
20/01/2023 |
14:16:11 |
288 |
158.2 |
XLON |
00335655423TRLO1.1.1 |
20/01/2023 |
14:16:11 |
527 |
158.2 |
XLON |
00335655422TRLO1.1.1 |
20/01/2023 |
14:16:11 |
364 |
158.2 |
XLON |
00335655421TRLO1.1.1 |
20/01/2023 |
14:16:11 |
124 |
158.2 |
CHIX |
00335655420TRLO1.1.1 |
20/01/2023 |
14:15:38 |
20 |
158.6 |
AQXE |
00335655280TRLO1.1.1 |
20/01/2023 |
14:12:12 |
120 |
158.2 |
BATE |
00335654778TRLO1.1.1 |
20/01/2023 |
14:11:57 |
19 |
158.2 |
AQXE |
00335654707TRLO1.1.1 |
20/01/2023 |
14:10:47 |
122 |
158.2 |
CHIX |
00335654371TRLO1.1.1 |
20/01/2023 |
14:09:00 |
353 |
158 |
XLON |
00335654140TRLO1.1.1 |
20/01/2023 |
14:08:29 |
115 |
158.2 |
CHIX |
00335653918TRLO1.1.1 |
20/01/2023 |
14:08:26 |
96 |
158.2 |
BATE |
00335653872TRLO1.1.1 |
20/01/2023 |
14:06:51 |
154 |
158 |
XLON |
00335653643TRLO1.1.1 |
20/01/2023 |
14:06:51 |
233 |
158 |
XLON |
00335653642TRLO1.1.1 |
20/01/2023 |
14:06:50 |
1453 |
158 |
XLON |
00335653638TRLO1.1.1 |
20/01/2023 |
14:06:50 |
86 |
158 |
XLON |
00335653637TRLO1.1.1 |
20/01/2023 |
14:06:50 |
296 |
158 |
XLON |
00335653636TRLO1.1.1 |
20/01/2023 |
14:06:46 |
20 |
158.2 |
AQXE |
00335653627TRLO1.1.1 |
20/01/2023 |
14:04:40 |
17 |
157.8 |
XLON |
00335652970TRLO1.1.1 |
20/01/2023 |
14:04:40 |
343 |
157.8 |
XLON |
00335652969TRLO1.1.1 |
20/01/2023 |
14:03:30 |
104 |
158 |
BATE |
00335652475TRLO1.1.1 |
20/01/2023 |
14:02:06 |
125 |
158 |
CHIX |
00335652232TRLO1.1.1 |
20/01/2023 |
14:00:34 |
29 |
158.2 |
AQXE |
00335652009TRLO1.1.1 |
20/01/2023 |
14:00:03 |
9 |
157.8 |
XLON |
00335651896TRLO1.1.1 |
20/01/2023 |
14:00:03 |
290 |
157.8 |
XLON |
00335651895TRLO1.1.1 |
20/01/2023 |
13:59:38 |
102 |
158 |
BATE |
00335651826TRLO1.1.1 |
20/01/2023 |
13:58:54 |
112 |
158 |
CHIX |
00335651665TRLO1.1.1 |
20/01/2023 |
13:57:26 |
8 |
157.8 |
XLON |
00335651347TRLO1.1.1 |
20/01/2023 |
13:57:26 |
290 |
157.8 |
XLON |
00335651346TRLO1.1.1 |
20/01/2023 |
13:56:14 |
21 |
158.2 |
AQXE |
00335650893TRLO1.1.1 |
20/01/2023 |
13:56:11 |
88 |
158 |
BATE |
00335650885TRLO1.1.1 |
20/01/2023 |
13:55:53 |
290 |
158 |
XLON |
00335650841TRLO1.1.1 |
20/01/2023 |
13:55:24 |
20 |
158.4 |
TRQX |
00335650750TRLO1.1.1 |
20/01/2023 |
13:53:51 |
22 |
158.4 |
TRQX |
00335650510TRLO1.1.1 |
20/01/2023 |
13:53:51 |
22 |
158.4 |
TRQX |
00335650509TRLO1.1.1 |
20/01/2023 |
13:53:50 |
92 |
158 |
BATE |
00335650508TRLO1.1.1 |
20/01/2023 |
13:53:50 |
342 |
158.2 |
XLON |
00335650507TRLO1.1.1 |
20/01/2023 |
13:53:39 |
122 |
158.2 |
CHIX |
00335650471TRLO1.1.1 |
20/01/2023 |
13:52:38 |
22 |
158.4 |
AQXE |
00335650249TRLO1.1.1 |
20/01/2023 |
13:51:23 |
503 |
158.2 |
XLON |
00335650056TRLO1.1.1 |
20/01/2023 |
13:51:23 |
354 |
158.2 |
XLON |
00335650054TRLO1.1.1 |
20/01/2023 |
13:51:23 |
73 |
158.2 |
XLON |
00335650055TRLO1.1.1 |
20/01/2023 |
13:51:23 |
297 |
158.2 |
XLON |
00335650052TRLO1.1.1 |
20/01/2023 |
13:51:23 |
306 |
158.2 |
XLON |
00335650051TRLO1.1.1 |
20/01/2023 |
13:51:23 |
343 |
158.2 |
XLON |
00335650053TRLO1.1.1 |
20/01/2023 |
13:51:23 |
342 |
158.2 |
XLON |
00335650049TRLO1.1.1 |
20/01/2023 |
13:51:23 |
342 |
158.2 |
XLON |
00335650050TRLO1.1.1 |
20/01/2023 |
13:51:23 |
344 |
158.2 |
XLON |
00335650048TRLO1.1.1 |
20/01/2023 |
13:51:23 |
316 |
158.2 |
XLON |
00335650047TRLO1.1.1 |
20/01/2023 |
13:51:23 |
316 |
158.2 |
XLON |
00335650046TRLO1.1.1 |
20/01/2023 |
13:51:23 |
96 |
158.2 |
BATE |
00335650044TRLO1.1.1 |
20/01/2023 |
13:51:23 |
88 |
158.2 |
BATE |
00335650043TRLO1.1.1 |
20/01/2023 |
13:51:23 |
425 |
158.2 |
XLON |
00335650045TRLO1.1.1 |
20/01/2023 |
13:51:23 |
88 |
158.2 |
BATE |
00335650042TRLO1.1.1 |
20/01/2023 |
13:51:23 |
98 |
158.2 |
BATE |
00335650041TRLO1.1.1 |
20/01/2023 |
13:51:23 |
59 |
158.2 |
CHIX |
00335650040TRLO1.1.1 |
20/01/2023 |
13:51:18 |
119 |
158.2 |
CHIX |
00335650028TRLO1.1.1 |
20/01/2023 |
13:51:18 |
78 |
158.2 |
CHIX |
00335650030TRLO1.1.1 |
20/01/2023 |
13:51:18 |
120 |
158.2 |
CHIX |
00335650029TRLO1.1.1 |
20/01/2023 |
13:47:39 |
27 |
158.6 |
AQXE |
00335649138TRLO1.1.1 |
20/01/2023 |
13:44:28 |
20 |
158.6 |
AQXE |
00335648744TRLO1.1.1 |
20/01/2023 |
13:44:07 |
23 |
158.4 |
TRQX |
00335648681TRLO1.1.1 |
20/01/2023 |
13:42:12 |
263 |
158.2 |
XLON |
00335648425TRLO1.1.1 |
20/01/2023 |
13:42:12 |
23 |
158.2 |
XLON |
00335648424TRLO1.1.1 |
20/01/2023 |
13:41:28 |
20 |
158.4 |
TRQX |
00335648175TRLO1.1.1 |
20/01/2023 |
13:41:14 |
21 |
158.6 |
AQXE |
00335648164TRLO1.1.1 |
20/01/2023 |
13:40:02 |
321 |
158.2 |
XLON |
00335647956TRLO1.1.1 |
20/01/2023 |
13:39:40 |
112 |
158.4 |
CHIX |
00335647903TRLO1.1.1 |
20/01/2023 |
13:39:16 |
21 |
158.4 |
TRQX |
00335647845TRLO1.1.1 |
20/01/2023 |
13:37:30 |
21 |
158.6 |
AQXE |
00335647589TRLO1.1.1 |
20/01/2023 |
13:37:05 |
20 |
158.4 |
TRQX |
00335647530TRLO1.1.1 |
20/01/2023 |
13:37:05 |
202 |
158.2 |
XLON |
00335647526TRLO1.1.1 |
20/01/2023 |
13:37:05 |
288 |
158.2 |
XLON |
00335647527TRLO1.1.1 |
20/01/2023 |
13:37:05 |
101 |
158.2 |
XLON |
00335647524TRLO1.1.1 |
20/01/2023 |
13:37:05 |
303 |
158.2 |
XLON |
00335647525TRLO1.1.1 |
20/01/2023 |
13:37:05 |
19 |
158.2 |
XLON |
00335647521TRLO1.1.1 |
20/01/2023 |
13:37:05 |
308 |
158.2 |
XLON |
00335647523TRLO1.1.1 |
20/01/2023 |
13:37:05 |
347 |
158.2 |
XLON |
00335647522TRLO1.1.1 |
20/01/2023 |
13:37:05 |
339 |
158.2 |
XLON |
00335647520TRLO1.1.1 |
20/01/2023 |
13:37:05 |
96 |
158.4 |
BATE |
00335647519TRLO1.1.1 |
20/01/2023 |
13:37:05 |
96 |
158.4 |
BATE |
00335647518TRLO1.1.1 |
20/01/2023 |
13:37:05 |
117 |
158.4 |
CHIX |
00335647517TRLO1.1.1 |
20/01/2023 |
13:37:05 |
111 |
158.4 |
CHIX |
00335647516TRLO1.1.1 |
20/01/2023 |
13:33:04 |
19 |
158.6 |
AQXE |
00335646410TRLO1.1.1 |
20/01/2023 |
13:32:26 |
320 |
158.2 |
XLON |
00335646319TRLO1.1.1 |
20/01/2023 |
13:30:35 |
119 |
158.4 |
CHIX |
00335646001TRLO1.1.1 |
20/01/2023 |
13:30:35 |
110 |
158.4 |
BATE |
00335646000TRLO1.1.1 |
20/01/2023 |
13:30:35 |
90 |
158.4 |
BATE |
00335645999TRLO1.1.1 |
20/01/2023 |
13:30:35 |
20 |
158.4 |
BATE |
00335645998TRLO1.1.1 |
20/01/2023 |
13:29:27 |
18 |
158.6 |
AQXE |
00335645620TRLO1.1.1 |
20/01/2023 |
13:25:27 |
290 |
158.6 |
XLON |
00335645127TRLO1.1.1 |
20/01/2023 |
13:25:27 |
295 |
158.6 |
XLON |
00335645126TRLO1.1.1 |
20/01/2023 |
13:25:27 |
37 |
158.6 |
CHIX |
00335645124TRLO1.1.1 |
20/01/2023 |
13:25:27 |
273 |
158.6 |
XLON |
00335645125TRLO1.1.1 |
20/01/2023 |
13:25:27 |
23 |
158.8 |
TRQX |
00335645123TRLO1.1.1 |
20/01/2023 |
13:21:57 |
338 |
158.8 |
XLON |
00335644837TRLO1.1.1 |
20/01/2023 |
13:21:37 |
133 |
158.6 |
CHIX |
00335644815TRLO1.1.1 |
20/01/2023 |
13:18:57 |
362 |
158.8 |
XLON |
00335644143TRLO1.1.1 |
20/01/2023 |
13:18:37 |
18 |
158.8 |
AQXE |
00335644086TRLO1.1.1 |
20/01/2023 |
13:16:30 |
23 |
158.8 |
TRQX |
00335643857TRLO1.1.1 |
20/01/2023 |
13:15:01 |
298 |
158.8 |
XLON |
00335643591TRLO1.1.1 |
20/01/2023 |
13:11:17 |
295 |
158.8 |
XLON |
00335643113TRLO1.1.1 |
20/01/2023 |
13:11:07 |
18 |
158.8 |
AQXE |
00335643091TRLO1.1.1 |
20/01/2023 |
13:06:47 |
132 |
158.6 |
CHIX |
00335642189TRLO1.1.1 |
20/01/2023 |
13:05:41 |
20 |
158.8 |
TRQX |
00335642089TRLO1.1.1 |
20/01/2023 |
13:03:26 |
32 |
158.8 |
AQXE |
00335641671TRLO1.1.1 |
20/01/2023 |
13:03:15 |
129 |
158.8 |
BATE |
00335641642TRLO1.1.1 |
20/01/2023 |
13:01:36 |
343 |
158.8 |
XLON |
00335641420TRLO1.1.1 |
20/01/2023 |
13:01:05 |
127 |
158.8 |
CHIX |
00335641307TRLO1.1.1 |
20/01/2023 |
12:58:38 |
8 |
159.2 |
XLON |
00335640944TRLO1.1.1 |
20/01/2023 |
12:58:38 |
413 |
159.2 |
XLON |
00335640945TRLO1.1.1 |
20/01/2023 |
12:57:16 |
29 |
159.2 |
TRQX |
00335640680TRLO1.1.1 |
20/01/2023 |
12:55:05 |
190 |
159.2 |
XLON |
00335640208TRLO1.1.1 |
20/01/2023 |
12:55:05 |
236 |
159.2 |
XLON |
00335640207TRLO1.1.1 |
20/01/2023 |
12:54:14 |
10 |
159.4 |
BATE |
00335640128TRLO1.1.1 |
20/01/2023 |
12:54:14 |
93 |
159.4 |
BATE |
00335640127TRLO1.1.1 |
20/01/2023 |
12:51:53 |
234 |
159.2 |
XLON |
00335639874TRLO1.1.1 |
20/01/2023 |
12:51:53 |
186 |
159.2 |
XLON |
00335639873TRLO1.1.1 |
20/01/2023 |
12:50:19 |
22 |
159 |
AQXE |
00335639546TRLO1.1.1 |
20/01/2023 |
12:49:15 |
20 |
159.2 |
TRQX |
00335639436TRLO1.1.1 |
20/01/2023 |
12:47:32 |
95 |
159.4 |
BATE |
00335639225TRLO1.1.1 |
20/01/2023 |
12:47:08 |
60 |
159.2 |
TRQX |
00335639168TRLO1.1.1 |
20/01/2023 |
12:47:08 |
24 |
159.2 |
TRQX |
00335639167TRLO1.1.1 |
20/01/2023 |
12:47:08 |
464 |
159.2 |
XLON |
00335639166TRLO1.1.1 |
20/01/2023 |
12:46:52 |
136 |
159 |
CHIX |
00335639103TRLO1.1.1 |
20/01/2023 |
12:44:49 |
18 |
159.2 |
AQXE |
00335638589TRLO1.1.1 |
20/01/2023 |
12:44:49 |
371 |
159.2 |
XLON |
00335638588TRLO1.1.1 |
20/01/2023 |
12:44:49 |
341 |
159.4 |
XLON |
00335638586TRLO1.1.1 |
20/01/2023 |
12:44:49 |
344 |
159.4 |
XLON |
00335638587TRLO1.1.1 |
20/01/2023 |
12:44:49 |
64 |
159.4 |
XLON |
00335638584TRLO1.1.1 |
20/01/2023 |
12:44:49 |
1271 |
159.4 |
XLON |
00335638585TRLO1.1.1 |
20/01/2023 |
12:44:49 |
100 |
159.4 |
XLON |
00335638583TRLO1.1.1 |
20/01/2023 |
12:44:49 |
735 |
159.4 |
XLON |
00335638581TRLO1.1.1 |
20/01/2023 |
12:44:49 |
322 |
159.4 |
XLON |
00335638582TRLO1.1.1 |
20/01/2023 |
12:44:49 |
53 |
159.4 |
CHIX |
00335638579TRLO1.1.1 |
20/01/2023 |
12:44:49 |
11 |
159.4 |
BATE |
00335638580TRLO1.1.1 |
20/01/2023 |
12:44:49 |
58 |
159.4 |
CHIX |
00335638578TRLO1.1.1 |
20/01/2023 |
12:44:49 |
111 |
159.4 |
BATE |
00335638577TRLO1.1.1 |
20/01/2023 |
12:44:49 |
211 |
159.4 |
BATE |
00335638576TRLO1.1.1 |
20/01/2023 |
12:43:44 |
111 |
159.4 |
CHIX |
00335638443TRLO1.1.1 |
20/01/2023 |
12:43:36 |
684 |
159.4 |
AQXE |
00335638423TRLO1.1.1 |
20/01/2023 |
12:38:08 |
81 |
159.2 |
XLON |
00335637467TRLO1.1.1 |
20/01/2023 |
12:38:08 |
179 |
159.2 |
XLON |
00335637466TRLO1.1.1 |
20/01/2023 |
12:36:59 |
126 |
159.4 |
CHIX |
00335637315TRLO1.1.1 |
20/01/2023 |
12:18:22 |
388 |
158.8 |
XLON |
00335634632TRLO1.1.1 |
20/01/2023 |
12:04:42 |
107 |
159 |
BATE |
00335632904TRLO1.1.1 |
20/01/2023 |
12:04:23 |
133 |
158.4 |
CHIX |
00335632875TRLO1.1.1 |
20/01/2023 |
12:02:05 |
491 |
158.4 |
XLON |
00335632610TRLO1.1.1 |
20/01/2023 |
11:58:34 |
122 |
159 |
CHIX |
00335632041TRLO1.1.1 |
20/01/2023 |
11:56:59 |
452 |
159 |
XLON |
00335631847TRLO1.1.1 |
20/01/2023 |
11:56:59 |
35 |
159 |
TRQX |
00335631846TRLO1.1.1 |
20/01/2023 |
11:55:59 |
528 |
159.2 |
XLON |
00335631723TRLO1.1.1 |
20/01/2023 |
11:52:58 |
337 |
159.4 |
XLON |
00335631162TRLO1.1.1 |
20/01/2023 |
11:50:30 |
468 |
159.4 |
XLON |
00335630771TRLO1.1.1 |
20/01/2023 |
11:44:48 |
114 |
159.6 |
CHIX |
00335629879TRLO1.1.1 |
20/01/2023 |
11:41:21 |
454 |
159 |
XLON |
00335629394TRLO1.1.1 |
20/01/2023 |
11:41:13 |
105 |
159 |
BATE |
00335629393TRLO1.1.1 |
20/01/2023 |
11:30:02 |
374 |
157.4 |
XLON |
00335628021TRLO1.1.1 |
20/01/2023 |
11:28:26 |
112 |
158.2 |
CHIX |
00335627595TRLO1.1.1 |
20/01/2023 |
11:28:20 |
22 |
158 |
TRQX |
00335627587TRLO1.1.1 |
20/01/2023 |
11:25:52 |
122 |
158.2 |
BATE |
00335627357TRLO1.1.1 |
20/01/2023 |
11:25:48 |
404 |
157.6 |
XLON |
00335627352TRLO1.1.1 |
20/01/2023 |
11:22:55 |
451 |
158.2 |
XLON |
00335626781TRLO1.1.1 |
20/01/2023 |
11:22:55 |
289 |
158.4 |
XLON |
00335626779TRLO1.1.1 |
20/01/2023 |
11:22:55 |
344 |
158.4 |
XLON |
00335626780TRLO1.1.1 |
20/01/2023 |
11:22:55 |
72 |
158.4 |
XLON |
00335626778TRLO1.1.1 |
20/01/2023 |
11:22:55 |
130 |
158.4 |
CHIX |
00335626777TRLO1.1.1 |
20/01/2023 |
11:20:11 |
19 |
159.2 |
TRQX |
00335626428TRLO1.1.1 |
20/01/2023 |
11:19:15 |
91 |
159 |
BATE |
00335626296TRLO1.1.1 |
20/01/2023 |
11:14:15 |
19 |
159.2 |
TRQX |
00335625370TRLO1.1.1 |
20/01/2023 |
11:12:15 |
552 |
159.2 |
XLON |
00335625016TRLO1.1.1 |
20/01/2023 |
11:11:08 |
97 |
159.6 |
BATE |
00335624790TRLO1.1.1 |
20/01/2023 |
11:11:07 |
129 |
159.8 |
CHIX |
00335624784TRLO1.1.1 |
20/01/2023 |
11:09:12 |
364 |
160.2 |
XLON |
00335624305TRLO1.1.1 |
20/01/2023 |
11:09:12 |
530 |
160.2 |
XLON |
00335624304TRLO1.1.1 |
20/01/2023 |
11:09:12 |
26 |
160.4 |
TRQX |
00335624303TRLO1.1.1 |
20/01/2023 |
11:06:20 |
93 |
160.6 |
BATE |
00335623908TRLO1.1.1 |
20/01/2023 |
11:04:06 |
511 |
160.4 |
XLON |
00335623323TRLO1.1.1 |
20/01/2023 |
11:04:02 |
561 |
160.6 |
BATE |
00335623296TRLO1.1.1 |
20/01/2023 |
11:04:02 |
95 |
160.6 |
BATE |
00335623295TRLO1.1.1 |
20/01/2023 |
11:04:02 |
579 |
160.6 |
BATE |
00335623294TRLO1.1.1 |
20/01/2023 |
11:03:15 |
996 |
160.4 |
BATE |
00335623162TRLO1.1.1 |
20/01/2023 |
11:03:15 |
94 |
160.4 |
BATE |
00335623160TRLO1.1.1 |
20/01/2023 |
11:02:51 |
23 |
160.4 |
TRQX |
00335623024TRLO1.1.1 |
20/01/2023 |
11:02:51 |
483 |
160.4 |
TRQX |
00335623025TRLO1.1.1 |
20/01/2023 |
11:02:51 |
2838 |
161.6 |
CHIX |
00335623023TRLO1.1.1 |
20/01/2023 |
11:02:45 |
129 |
161.6 |
CHIX |
00335623009TRLO1.1.1 |
20/01/2023 |
11:02:40 |
864 |
160.2 |
XLON |
00335622981TRLO1.1.1 |
20/01/2023 |
11:02:40 |
1250 |
160.2 |
XLON |
00335622980TRLO1.1.1 |
20/01/2023 |
11:02:40 |
19017 |
160.2 |
XLON |
00335622979TRLO1.1.1 |
20/01/2023 |
11:02:40 |
1547 |
160.2 |
XLON |
00335622978TRLO1.1.1 |
20/01/2023 |
11:02:40 |
439 |
160.2 |
XLON |
00335622976TRLO1.1.1 |
20/01/2023 |
11:02:40 |
1722 |
160.2 |
XLON |
00335622977TRLO1.1.1 |
Enquiries:
DFS: |
TULCHAN |
Liz McDonald (Group Company Secretary) |
James Macey-White |
Phil Hutchinson (Investor Relations) |
Jessica Reid |
investor.relations@dfs.co.uk |
dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".