Transaction in Own Shares

RNS Number : 5904U
Diageo PLC
06 December 2021
 







Diageo plc

Transaction in Own Shares

06 December 2021








Diageo plc ('Diageo') announces that on 03 December 2021 it has purchased 229,626 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 03 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


03 December 2021

229,626

3,863.50

3,828.00

3,845.09

XLON


03 December 2021

-

-

-

-

CHIX


03 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

03 December 2021

08:30:43

GMT

359

3846.5

XLON

441068042591973

03 December 2021

08:30:43

GMT

196

3846.5

XLON

441068042591975

03 December 2021

08:32:27

GMT

176

3849

XLON

441068042592285

03 December 2021

08:32:45

GMT

125

3851.5

XLON

441068042592316

03 December 2021

08:32:45

GMT

140

3851.5

XLON

441068042592317

03 December 2021

08:32:45

GMT

13

3851.5

XLON

441068042592318

03 December 2021

08:33:09

GMT

125

3850.5

XLON

441068042592399

03 December 2021

08:33:45

GMT

362

3849.5

XLON

441068042592513

03 December 2021

08:33:45

GMT

195

3849.5

XLON

441068042592514

03 December 2021

08:34:36

GMT

243

3844.5

XLON

441068042592620

03 December 2021

08:34:54

GMT

600

3844.5

XLON

441068042592680

03 December 2021

08:37:07

GMT

116

3845.5

XLON

441068042593215

03 December 2021

08:37:07

GMT

227

3845.5

XLON

441068042593216

03 December 2021

08:37:59

GMT

260

3845.5

XLON

441068042593412

03 December 2021

08:37:59

GMT

125

3845.5

XLON

441068042593414

03 December 2021

08:38:09

GMT

218

3846

XLON

441068042593472

03 December 2021

08:39:01

GMT

600

3846.5

XLON

441068042593691

03 December 2021

08:39:20

GMT

210

3847

XLON

441068042593735

03 December 2021

08:40:55

GMT

600

3845

XLON

441068042593997

03 December 2021

08:42:15

GMT

502

3846

XLON

441068042594136

03 December 2021

08:43:58

GMT

158

3846

XLON

441068042594393

03 December 2021

08:43:58

GMT

442

3846

XLON

441068042594394

03 December 2021

08:46:10

GMT

600

3844.5

XLON

441068042594711

03 December 2021

08:48:36

GMT

125

3843.5

XLON

441068042595154

03 December 2021

08:48:36

GMT

160

3844

XLON

441068042595155

03 December 2021

08:48:36

GMT

160

3844

XLON

441068042595156

03 December 2021

08:48:36

GMT

31

3844

XLON

441068042595157

03 December 2021

08:48:36

GMT

125

3843.5

XLON

441068042595160

03 December 2021

08:48:36

GMT

6

3843.5

XLON

441068042595161

03 December 2021

08:49:19

GMT

588

3842

XLON

441068042595260

03 December 2021

08:50:46

GMT

600

3841.5

XLON

441068042595549

03 December 2021

08:52:05

GMT

150

3844

XLON

441068042595760

03 December 2021

08:52:05

GMT

104

3844

XLON

441068042595761

03 December 2021

08:52:05

GMT

125

3844.5

XLON

441068042595762

03 December 2021

08:52:05

GMT

104

3844.5

XLON

441068042595763

03 December 2021

08:52:40

GMT

143

3844.5

XLON

441068042595845

03 December 2021

08:52:40

GMT

140

3844.5

XLON

441068042595846

03 December 2021

08:52:40

GMT

460

3844.5

XLON

441068042595847

03 December 2021

08:53:46

GMT

575

3843

XLON

441068042595973

03 December 2021

08:55:03

GMT

125

3844.5

XLON

441068042596251

03 December 2021

08:55:03

GMT

38

3844.5

XLON

441068042596252

03 December 2021

08:55:03

GMT

317

3844.5

XLON

441068042596253

03 December 2021

08:55:14

GMT

600

3844

XLON

441068042596323

03 December 2021

08:55:14

GMT

125

3844

XLON

441068042596324

03 December 2021

08:55:14

GMT

74

3844

XLON

441068042596325

03 December 2021

08:57:01

GMT

600

3847.5

XLON

441068042596686

03 December 2021

08:58:28

GMT

375

3846

XLON

441068042596896

03 December 2021

08:58:28

GMT

165

3846

XLON

441068042596897

03 December 2021

08:59:21

GMT

572

3844.5

XLON

441068042597001

03 December 2021

09:01:09

GMT

600

3842.5

XLON

441068042597266

03 December 2021

09:03:04

GMT

599

3840

XLON

441068042597585

03 December 2021

09:04:38

GMT

600

3836

XLON

441068042597910

03 December 2021

09:05:52

GMT

598

3833

XLON

441068042598169

03 December 2021

09:08:11

GMT

331

3831.5

XLON

441068042598445

03 December 2021

09:08:11

GMT

235

3831.5

XLON

441068042598446

03 December 2021

09:08:11

GMT

32

3831.5

XLON

441068042598447

03 December 2021

09:09:13

GMT

600

3829.5

XLON

441068042598687

03 December 2021

09:11:24

GMT

600

3836.5

XLON

441068042599072

03 December 2021

09:14:34

GMT

477

3839.5

XLON

441068042599597

03 December 2021

09:16:44

GMT

125

3841

XLON

441068042599938

03 December 2021

09:16:44

GMT

141

3841.5

XLON

441068042599939

03 December 2021

09:16:44

GMT

228

3841.5

XLON

441068042599940

03 December 2021

09:16:44

GMT

35

3841.5

XLON

441068042599941

03 December 2021

09:16:44

GMT

71

3842

XLON

441068042599942

03 December 2021

09:16:44

GMT

122

3841.5

XLON

441068042599944

03 December 2021

09:17:04

GMT

227

3839.5

XLON

441068042600016

03 December 2021

09:17:04

GMT

372

3839.5

XLON

441068042600017

03 December 2021

09:19:56

GMT

98

3840.5

XLON

441068042600351

03 December 2021

09:20:03

GMT

125

3840.5

XLON

441068042600355

03 December 2021

09:20:07

GMT

252

3840

XLON

441068042600377

03 December 2021

09:21:07

GMT

103

3840.5

XLON

441068042600481

03 December 2021

09:21:07

GMT

95

3840.5

XLON

441068042600482

03 December 2021

09:21:07

GMT

125

3840.5

XLON

441068042600483

03 December 2021

09:21:29

GMT

475

3840.5

XLON

441068042600515

03 December 2021

09:23:14

GMT

520

3840

XLON

441068042600660

03 December 2021

09:24:39

GMT

600

3838.5

XLON

441068042600873

03 December 2021

09:27:32

GMT

481

3839

XLON

441068042601310

03 December 2021

09:27:32

GMT

600

3839

XLON

441068042601312

03 December 2021

09:28:12

GMT

166

3838

XLON

441068042601402

03 December 2021

09:29:11

GMT

55

3836.5

XLON

441068042601492

03 December 2021

09:29:11

GMT

545

3836.5

XLON

441068042601493

03 December 2021

09:31:40

GMT

125

3838.5

XLON

441068042601723

03 December 2021

09:31:40

GMT

27

3838.5

XLON

441068042601724

03 December 2021

09:31:40

GMT

296

3838.5

XLON

441068042601725

03 December 2021

09:32:36

GMT

169

3838.5

XLON

441068042601827

03 December 2021

09:32:53

GMT

600

3838

XLON

441068042601844

03 December 2021

09:35:15

GMT

175

3837

XLON

441068042602049

03 December 2021

09:35:28

GMT

125

3837.5

XLON

441068042602079

03 December 2021

09:35:51

GMT

125

3839.5

XLON

441068042602132

03 December 2021

09:35:51

GMT

149

3839.5

XLON

441068042602133

03 December 2021

09:37:45

GMT

125

3839

XLON

441068042602354

03 December 2021

09:37:56

GMT

311

3839

XLON

441068042602378

03 December 2021

09:37:56

GMT

160

3839

XLON

441068042602379

03 December 2021

09:37:56

GMT

125

3839

XLON

441068042602380

03 December 2021

09:37:56

GMT

27

3839

XLON

441068042602381

03 December 2021

09:39:09

GMT

417

3840.5

XLON

441068042602504

03 December 2021

09:42:17

GMT

600

3840.5

XLON

441068042602884

03 December 2021

09:42:49

GMT

600

3840.5

XLON

441068042602993

03 December 2021

09:42:49

GMT

170

3840.5

XLON

441068042602994

03 December 2021

09:42:49

GMT

46

3840.5

XLON

441068042602995

03 December 2021

09:44:02

GMT

436

3839.5

XLON

441068042603150

03 December 2021

09:46:30

GMT

125

3838.5

XLON

441068042603464

03 December 2021

09:46:51

GMT

151

3838

XLON

441068042603491

03 December 2021

09:46:51

GMT

138

3838

XLON

441068042603492

03 December 2021

09:47:42

GMT

273

3838

XLON

441068042603570

03 December 2021

09:47:42

GMT

327

3838

XLON

441068042603571

03 December 2021

09:47:44

GMT

75

3838

XLON

441068042603573

03 December 2021

09:47:44

GMT

159

3838

XLON

441068042603574

03 December 2021

09:50:12

GMT

514

3833

XLON

441068042603925

03 December 2021

09:52:25

GMT

600

3831.5

XLON

441068042604179

03 December 2021

09:54:51

GMT

600

3831.5

XLON

441068042604580

03 December 2021

09:56:43

GMT

292

3836

XLON

441068042604798

03 December 2021

09:56:43

GMT

308

3836

XLON

441068042604799

03 December 2021

09:58:16

GMT

179

3833

XLON

441068042604976

03 December 2021

09:58:16

GMT

389

3833

XLON

441068042604977

03 December 2021

09:59:22

GMT

597

3830

XLON

441068042605090

03 December 2021

10:02:22

GMT

125

3832

XLON

441068042605607

03 December 2021

10:02:22

GMT

356

3832

XLON

441068042605608

03 December 2021

10:03:06

GMT

600

3836

XLON

441068042605675

03 December 2021

10:03:21

GMT

230

3835.5

XLON

441068042605727

03 December 2021

10:04:57

GMT

563

3835.5

XLON

441068042605938

03 December 2021

10:06:18

GMT

525

3836

XLON

441068042606204

03 December 2021

10:08:55

GMT

60

3838

XLON

441068042606582

03 December 2021

10:08:55

GMT

71

3838.5

XLON

441068042606583

03 December 2021

10:09:46

GMT

125

3839

XLON

441068042606654

03 December 2021

10:10:02

GMT

592

3839

XLON

441068042606749

03 December 2021

10:10:02

GMT

125

3839

XLON

441068042606752

03 December 2021

10:10:02

GMT

475

3839

XLON

441068042606753

03 December 2021

10:13:23

GMT

255

3840

XLON

441068042607216

03 December 2021

10:13:23

GMT

204

3840

XLON

441068042607217

03 December 2021

10:13:33

GMT

489

3839.5

XLON

441068042607225

03 December 2021

10:13:33

GMT

111

3839.5

XLON

441068042607226

03 December 2021

10:14:49

GMT

448

3837

XLON

441068042607422

03 December 2021

10:20:32

GMT

534

3842.5

XLON

441068042608260

03 December 2021

10:20:32

GMT

66

3842.5

XLON

441068042608261

03 December 2021

10:20:32

GMT

125

3842

XLON

441068042608262

03 December 2021

10:20:32

GMT

68

3842

XLON

441068042608263

03 December 2021

10:20:32

GMT

91

3842.5

XLON

441068042608264

03 December 2021

10:20:35

GMT

600

3842

XLON

441068042608296

03 December 2021

10:20:35

GMT

440

3841.5

XLON

441068042608303

03 December 2021

10:22:41

GMT

252

3838.5

XLON

441068042608693

03 December 2021

10:22:56

GMT

348

3838.5

XLON

441068042608721

03 December 2021

10:25:56

GMT

125

3838

XLON

441068042609091

03 December 2021

10:25:56

GMT

160

3838

XLON

441068042609092

03 December 2021

10:25:56

GMT

37

3838

XLON

441068042609093

03 December 2021

10:26:01

GMT

27

3838

XLON

441068042609096

03 December 2021

10:26:01

GMT

96

3838

XLON

441068042609097

03 December 2021

10:26:01

GMT

63

3838

XLON

441068042609098

03 December 2021

10:26:19

GMT

576

3837.5

XLON

441068042609149

03 December 2021

10:26:19

GMT

23

3837.5

XLON

441068042609150

03 December 2021

10:29:40

GMT

495

3840

XLON

441068042609587

03 December 2021

10:29:40

GMT

105

3840

XLON

441068042609588

03 December 2021

10:29:47

GMT

524

3840.5

XLON

441068042609603

03 December 2021

10:29:47

GMT

76

3840.5

XLON

441068042609604

03 December 2021

10:29:55

GMT

149

3840

XLON

441068042609638

03 December 2021

10:31:33

GMT

125

3838

XLON

441068042609897

03 December 2021

10:31:33

GMT

105

3838

XLON

441068042609898

03 December 2021

10:31:38

GMT

125

3838

XLON

441068042609917

03 December 2021

10:32:42

GMT

600

3838

XLON

441068042610119

03 December 2021

10:34:03

GMT

167

3844.5

XLON

441068042610323

03 December 2021

10:34:03

GMT

433

3844.5

XLON

441068042610324

03 December 2021

10:35:52

GMT

600

3842

XLON

441068042610699

03 December 2021

10:38:58

GMT

600

3842

XLON

441068042611026

03 December 2021

10:44:10

GMT

125

3845.5

XLON

441068042611787

03 December 2021

10:44:10

GMT

43

3845.5

XLON

441068042611788

03 December 2021

10:44:10

GMT

130

3845.5

XLON

441068042611789

03 December 2021

10:44:10

GMT

219

3845.5

XLON

441068042611790

03 December 2021

10:44:10

GMT

35

3845.5

XLON

441068042611791

03 December 2021

10:44:10

GMT

48

3846

XLON

441068042611792

03 December 2021

10:44:10

GMT

125

3845.5

XLON

441068042611793

03 December 2021

10:44:10

GMT

440

3845.5

XLON

441068042611794

03 December 2021

10:45:30

GMT

600

3844

XLON

441068042611985

03 December 2021

10:46:44

GMT

121

3844.5

XLON

441068042612110

03 December 2021

10:47:31

GMT

571

3847.5

XLON

441068042612281

03 December 2021

10:50:05

GMT

43

3842.5

XLON

441068042612846

03 December 2021

10:50:05

GMT

136

3842.5

XLON

441068042612847

03 December 2021

10:50:05

GMT

35

3842.5

XLON

441068042612848

03 December 2021

10:50:05

GMT

333

3842.5

XLON

441068042612849

03 December 2021

10:53:03

GMT

131

3845

XLON

441068042613085

03 December 2021

10:53:03

GMT

236

3845

XLON

441068042613086

03 December 2021

10:53:03

GMT

195

3845

XLON

441068042613087

03 December 2021

10:53:04

GMT

281

3845

XLON

441068042613091

03 December 2021

10:53:04

GMT

112

3845

XLON

441068042613092

03 December 2021

10:53:04

GMT

83

3845

XLON

441068042613093

03 December 2021

10:53:20

GMT

125

3844.5

XLON

441068042613143

03 December 2021

10:53:20

GMT

68

3844.5

XLON

441068042613144

03 December 2021

10:53:20

GMT

32

3844.5

XLON

441068042613145

03 December 2021

10:55:45

GMT

125

3846.5

XLON

441068042613491

03 December 2021

10:55:45

GMT

47

3846.5

XLON

441068042613492

03 December 2021

10:55:49

GMT

407

3845.5

XLON

441068042613494

03 December 2021

10:57:52

GMT

502

3848

XLON

441068042613669

03 December 2021

10:57:52

GMT

98

3848

XLON

441068042613670

03 December 2021

10:57:52

GMT

125

3848

XLON

441068042613673

03 December 2021

10:57:52

GMT

68

3848

XLON

441068042613674

03 December 2021

10:57:52

GMT

345

3848

XLON

441068042613675

03 December 2021

10:59:11

GMT

600

3848.5

XLON

441068042613771

03 December 2021

11:00:57

GMT

125

3852.5

XLON

441068042613996

03 December 2021

11:01:03

GMT

173

3851.5

XLON

441068042614004

03 December 2021

11:02:42

GMT

189

3854.5

XLON

441068042614376

03 December 2021

11:02:42

GMT

411

3854.5

XLON

441068042614377

03 December 2021

11:03:12

GMT

125

3854.5

XLON

441068042614476

03 December 2021

11:03:12

GMT

389

3854.5

XLON

441068042614467

03 December 2021

11:03:28

GMT

357

3855.5

XLON

441068042614520

03 December 2021

11:04:03

GMT

411

3854.5

XLON

441068042614627

03 December 2021

11:04:03

GMT

183

3854.5

XLON

441068042614628

03 December 2021

11:04:59

GMT

125

3857

XLON

441068042614754

03 December 2021

11:05:09

GMT

220

3856

XLON

441068042614803

03 December 2021

11:05:13

GMT

100

3856

XLON

441068042614810

03 December 2021

11:05:13

GMT

255

3856

XLON

441068042614811

03 December 2021

11:06:50

GMT

572

3857

XLON

441068042615016

03 December 2021

11:08:17

GMT

591

3857

XLON

441068042615125

03 December 2021

11:09:08

GMT

600

3855

XLON

441068042615291

03 December 2021

11:10:54

GMT

458

3857

XLON

441068042615520

03 December 2021

11:10:54

GMT

92

3857

XLON

441068042615521

03 December 2021

11:12:41

GMT

3

3854

XLON

441068042615671

03 December 2021

11:12:41

GMT

520

3854

XLON

441068042615672

03 December 2021

11:12:41

GMT

44

3854

XLON

441068042615673

03 December 2021

11:14:02

GMT

125

3854.5

XLON

441068042615811

03 December 2021

11:14:02

GMT

17

3854.5

XLON

441068042615812

03 December 2021

11:14:33

GMT

597

3855.5

XLON

441068042615851

03 December 2021

11:17:09

GMT

551

3855

XLON

441068042616092

03 December 2021

11:19:06

GMT

599

3857.5

XLON

441068042616297

03 December 2021

11:21:55

GMT

522

3857.5

XLON

441068042616533

03 December 2021

11:23:41

GMT

124

3857.5

XLON

441068042616729

03 December 2021

11:24:34

GMT

563

3858

XLON

441068042616885

03 December 2021

11:27:01

GMT

594

3855

XLON

441068042617170

03 December 2021

11:30:46

GMT

112

3854.5

XLON

441068042617560

03 December 2021

11:30:59

GMT

125

3854.5

XLON

441068042617583

03 December 2021

11:30:59

GMT

412

3854.5

XLON

441068042617582

03 December 2021

11:31:33

GMT

118

3855.5

XLON

441068042617609

03 December 2021

11:31:33

GMT

358

3855.5

XLON

441068042617610

03 December 2021

11:34:22

GMT

138

3855.5

XLON

441068042617850

03 December 2021

11:35:05

GMT

561

3855.5

XLON

441068042617930

03 December 2021

11:35:20

GMT

142

3855.5

XLON

441068042617945

03 December 2021

11:36:06

GMT

353

3855

XLON

441068042618017

03 December 2021

11:37:00

GMT

600

3853.5

XLON

441068042618118

03 December 2021

11:38:43

GMT

292

3853.5

XLON

441068042618334

03 December 2021

11:38:43

GMT

308

3853.5

XLON

441068042618335

03 December 2021

11:41:36

GMT

268

3855

XLON

441068042618706

03 December 2021

11:41:36

GMT

327

3855

XLON

441068042618707

03 December 2021

11:46:57

GMT

568

3855

XLON

441068042619213

03 December 2021

11:46:57

GMT

31

3855

XLON

441068042619214

03 December 2021

11:46:57

GMT

125

3855

XLON

441068042619221

03 December 2021

11:46:57

GMT

387

3855

XLON

441068042619222

03 December 2021

11:47:45

GMT

125

3855.5

XLON

441068042619284

03 December 2021

11:48:26

GMT

544

3855.5

XLON

441068042619411

03 December 2021

11:50:10

GMT

125

3857.5

XLON

441068042619616

03 December 2021

11:50:32

GMT

596

3857.5

XLON

441068042619675

03 December 2021

11:54:39

GMT

600

3859

XLON

441068042620101

03 December 2021

11:58:51

GMT

125

3859.5

XLON

441068042620518

03 December 2021

11:59:15

GMT

219

3860

XLON

441068042620555

03 December 2021

11:59:24

GMT

1

3860

XLON

441068042620566

03 December 2021

11:59:53

GMT

366

3861

XLON

441068042620602

03 December 2021

12:00:00

GMT

600

3860.5

XLON

441068042620616

03 December 2021

12:02:39

GMT

410

3863

XLON

441068042621025

03 December 2021

12:05:24

GMT

571

3863

XLON

441068042621316

03 December 2021

12:08:42

GMT

600

3862

XLON

441068042621620

03 December 2021

12:10:02

GMT

300

3858.5

XLON

441068042621817

03 December 2021

12:10:02

GMT

300

3858.5

XLON

441068042621818

03 December 2021

12:13:34

GMT

173

3858

XLON

441068042622226

03 December 2021

12:15:25

GMT

319

3858

XLON

441068042622433

03 December 2021

12:15:25

GMT

59

3858

XLON

441068042622434

03 December 2021

12:15:25

GMT

222

3858

XLON

441068042622435

03 December 2021

12:15:25

GMT

125

3858

XLON

441068042622436

03 December 2021

12:15:25

GMT

88

3858

XLON

441068042622437

03 December 2021

12:15:25

GMT

138

3858

XLON

441068042622438

03 December 2021

12:17:59

GMT

147

3859.5

XLON

441068042622612

03 December 2021

12:18:46

GMT

209

3861.5

XLON

441068042622658

03 December 2021

12:18:51

GMT

125

3862

XLON

441068042622670

03 December 2021

12:18:51

GMT

6

3862

XLON

441068042622671

03 December 2021

12:18:56

GMT

125

3862

XLON

441068042622679

03 December 2021

12:19:01

GMT

125

3862

XLON

441068042622683

03 December 2021

12:19:01

GMT

39

3862

XLON

441068042622684

03 December 2021

12:19:14

GMT

538

3860.5

XLON

441068042622709

03 December 2021

12:23:04

GMT

58

3861

XLON

441068042623025

03 December 2021

12:23:04

GMT

65

3861

XLON

441068042623026

03 December 2021

12:24:04

GMT

600

3861.5

XLON

441068042623100

03 December 2021

12:24:04

GMT

125

3861.5

XLON

441068042623102

03 December 2021

12:24:04

GMT

297

3861.5

XLON

441068042623103

03 December 2021

12:28:57

GMT

600

3863.5

XLON

441068042623492

03 December 2021

12:28:57

GMT

544

3863.5

XLON

441068042623495

03 December 2021

12:30:17

GMT

125

3861.5

XLON

441068042623631

03 December 2021

12:30:17

GMT

56

3861.5

XLON

441068042623632

03 December 2021

12:32:16

GMT

125

3862

XLON

441068042623796

03 December 2021

12:32:16

GMT

67

3862

XLON

441068042623797

03 December 2021

12:32:27

GMT

287

3862

XLON

441068042623804

03 December 2021

12:32:27

GMT

125

3862

XLON

441068042623805

03 December 2021

12:32:27

GMT

6

3862

XLON

441068042623806

03 December 2021

12:33:10

GMT

552

3862

XLON

441068042623837

03 December 2021

12:36:51

GMT

35

3862

XLON

441068042624146

03 December 2021

12:36:51

GMT

321

3862

XLON

441068042624147

03 December 2021

12:36:51

GMT

39

3862

XLON

441068042624148

03 December 2021

12:36:51

GMT

126

3862

XLON

441068042624149

03 December 2021

12:37:49

GMT

41

3860

XLON

441068042624327

03 December 2021

12:37:57

GMT

559

3860

XLON

441068042624340

03 December 2021

12:42:08

GMT

600

3858

XLON

441068042624802

03 December 2021

12:44:03

GMT

77

3855

XLON

441068042624965

03 December 2021

12:45:02

GMT

269

3855

XLON

441068042625047

03 December 2021

12:45:02

GMT

254

3855

XLON

441068042625048

03 December 2021

12:48:34

GMT

593

3860

XLON

441068042625433

03 December 2021

12:50:52

GMT

143

3860

XLON

441068042625683

03 December 2021

12:50:52

GMT

456

3860

XLON

441068042625684

03 December 2021

12:51:42

GMT

600

3858.5

XLON

441068042625815

03 December 2021

12:53:45

GMT

410

3855.5

XLON

441068042626007

03 December 2021

12:53:45

GMT

190

3855.5

XLON

441068042626008

03 December 2021

12:55:05

GMT

600

3854.5

XLON

441068042626094

03 December 2021

12:59:10

GMT

141

3852.5

XLON

441068042626545

03 December 2021

12:59:10

GMT

289

3852.5

XLON

441068042626546

03 December 2021

13:01:11

GMT

246

3856.5

XLON

441068042626836

03 December 2021

13:01:11

GMT

125

3856.5

XLON

441068042626837

03 December 2021

13:01:11

GMT

6

3856.5

XLON

441068042626838

03 December 2021

13:01:16

GMT

125

3856

XLON

441068042626849

03 December 2021

13:01:16

GMT

42

3856

XLON

441068042626850

03 December 2021

13:01:21

GMT

39

3856

XLON

441068042626851

03 December 2021

13:01:21

GMT

118

3856

XLON

441068042626852

03 December 2021

13:02:13

GMT

48

3855.5

XLON

441068042626924

03 December 2021

13:02:37

GMT

91

3857

XLON

441068042626996

03 December 2021

13:02:37

GMT

45

3857

XLON

441068042626997

03 December 2021

13:03:02

GMT

125

3857

XLON

441068042627030

03 December 2021

13:05:13

GMT

167

3859.5

XLON

441068042627239

03 December 2021

13:05:13

GMT

433

3859.5

XLON

441068042627240

03 December 2021

13:05:14

GMT

353

3859

XLON

441068042627249

03 December 2021

13:06:09

GMT

589

3857.5

XLON

441068042627332

03 December 2021

13:08:29

GMT

220

3859

XLON

441068042627564

03 December 2021

13:08:29

GMT

380

3859

XLON

441068042627565

03 December 2021

13:10:48

GMT

600

3859

XLON

441068042627798

03 December 2021

13:10:49

GMT

125

3859

XLON

441068042627799

03 December 2021

13:10:49

GMT

1

3859

XLON

441068042627800

03 December 2021

13:15:38

GMT

43

3858.5

XLON

441068042628320

03 December 2021

13:15:38

GMT

150

3858.5

XLON

441068042628321

03 December 2021

13:15:58

GMT

169

3859

XLON

441068042628369

03 December 2021

13:15:58

GMT

116

3859

XLON

441068042628370

03 December 2021

13:18:45

GMT

186

3857.5

XLON

441068042628607

03 December 2021

13:18:45

GMT

414

3857.5

XLON

441068042628608

03 December 2021

13:22:36

GMT

293

3857

XLON

441068042628989

03 December 2021

13:22:36

GMT

307

3857

XLON

441068042628990

03 December 2021

13:24:05

GMT

125

3859.5

XLON

441068042629113

03 December 2021

13:24:05

GMT

432

3859.5

XLON

441068042629114

03 December 2021

13:24:05

GMT

108

3859.5

XLON

441068042629109

03 December 2021

13:24:05

GMT

489

3859.5

XLON

441068042629110

03 December 2021

13:26:09

GMT

600

3857.5

XLON

441068042629359

03 December 2021

13:26:16

GMT

158

3856.5

XLON

441068042629387

03 December 2021

13:27:20

GMT

558

3851.5

XLON

441068042629551

03 December 2021

13:28:29

GMT

113

3853.5

XLON

441068042629730

03 December 2021

13:28:29

GMT

436

3853.5

XLON

441068042629731

03 December 2021

13:30:06

GMT

600

3851.5

XLON

441068042630064

03 December 2021

13:31:31

GMT

4

3858.5

XLON

441068042630943

03 December 2021

13:31:38

GMT

125

3859.5

XLON

441068042631009

03 December 2021

13:31:43

GMT

125

3859.5

XLON

441068042631016

03 December 2021

13:31:43

GMT

33

3859.5

XLON

441068042631017

03 December 2021

13:31:43

GMT

198

3859.5

XLON

441068042631018

03 December 2021

13:31:47

GMT

600

3858.5

XLON

441068042631034

03 December 2021

13:31:59

GMT

125

3859

XLON

441068042631069

03 December 2021

13:32:01

GMT

600

3858.5

XLON

441068042631074

03 December 2021

13:32:01

GMT

145

3858.5

XLON

441068042631078

03 December 2021

13:32:29

GMT

530

3857

XLON

441068042631236

03 December 2021

13:33:27

GMT

600

3853

XLON

441068042631393

03 December 2021

13:33:52

GMT

302

3852.5

XLON

441068042631495

03 December 2021

13:33:52

GMT

209

3852.5

XLON

441068042631496

03 December 2021

13:35:37

GMT

600

3854

XLON

441068042631762

03 December 2021

13:36:41

GMT

125

3855

XLON

441068042631938

03 December 2021

13:36:41

GMT

160

3855.5

XLON

441068042631939

03 December 2021

13:36:41

GMT

45

3855.5

XLON

441068042631940

03 December 2021

13:36:41

GMT

237

3855.5

XLON

441068042631941

03 December 2021

13:36:41

GMT

4

3856

XLON

441068042631942

03 December 2021

13:36:58

GMT

600

3856

XLON

441068042631971

03 December 2021

13:39:04

GMT

600

3854.5

XLON

441068042632248

03 December 2021

13:40:51

GMT

600

3852

XLON

441068042632486

03 December 2021

13:41:45

GMT

43

3853

XLON

441068042632606

03 December 2021

13:41:45

GMT

557

3853

XLON

441068042632607

03 December 2021

13:43:10

GMT

475

3853

XLON

441068042632768

03 December 2021

13:43:10

GMT

125

3853

XLON

441068042632769

03 December 2021

13:44:35

GMT

587

3850

XLON

441068042633003

03 December 2021

13:45:37

GMT

125

3848

XLON

441068042633191

03 December 2021

13:45:37

GMT

2

3848

XLON

441068042633192

03 December 2021

13:47:57

GMT

600

3850.5

XLON

441068042633500

03 December 2021

13:47:57

GMT

125

3849.5

XLON

441068042633521

03 December 2021

13:47:57

GMT

130

3850

XLON

441068042633522

03 December 2021

13:47:57

GMT

130

3850

XLON

441068042633523

03 December 2021

13:47:57

GMT

147

3850

XLON

441068042633524

03 December 2021

13:49:46

GMT

100

3853

XLON

441068042633727

03 December 2021

13:49:46

GMT

35

3853

XLON

441068042633728

03 December 2021

13:49:51

GMT

127

3853

XLON

441068042633731

03 December 2021

13:49:51

GMT

76

3853

XLON

441068042633732

03 December 2021

13:49:53

GMT

211

3852

XLON

441068042633749

03 December 2021

13:50:22

GMT

557

3849.5

XLON

441068042633810

03 December 2021

13:50:22

GMT

43

3849.5

XLON

441068042633811

03 December 2021

13:52:18

GMT

578

3851.5

XLON

441068042634050

03 December 2021

13:53:44

GMT

453

3849.5

XLON

441068042634168

03 December 2021

13:53:44

GMT

147

3849.5

XLON

441068042634169

03 December 2021

13:54:38

GMT

137

3848.5

XLON

441068042634242

03 December 2021

13:56:11

GMT

480

3852

XLON

441068042634569

03 December 2021

13:56:54

GMT

125

3853.5

XLON

441068042634631

03 December 2021

13:56:59

GMT

125

3853.5

XLON

441068042634633

03 December 2021

13:57:04

GMT

125

3853.5

XLON

441068042634640

03 December 2021

13:57:09

GMT

125

3853.5

XLON

441068042634654

03 December 2021

13:57:14

GMT

125

3852.5

XLON

441068042634670

03 December 2021

13:57:14

GMT

39

3852.5

XLON

441068042634671

03 December 2021

13:57:14

GMT

35

3852.5

XLON

441068042634672

03 December 2021

13:57:24

GMT

134

3851.5

XLON

441068042634683

03 December 2021

13:57:24

GMT

59

3851.5

XLON

441068042634684

03 December 2021

13:57:59

GMT

125

3851

XLON

441068042634738

03 December 2021

13:58:02

GMT

179

3850.5

XLON

441068042634744

03 December 2021

13:59:07

GMT

43

3850.5

XLON

441068042634855

03 December 2021

13:59:08

GMT

22

3850.5

XLON

441068042634856

03 December 2021

13:59:10

GMT

500

3850.5

XLON

441068042634861

03 December 2021

13:59:10

GMT

33

3850.5

XLON

441068042634862

03 December 2021

13:59:30

GMT

49

3850

XLON

441068042634873

03 December 2021

13:59:36

GMT

551

3850

XLON

441068042634929

03 December 2021

14:00:15

GMT

102

3847

XLON

441068042635040

03 December 2021

14:00:15

GMT

26

3847

XLON

441068042635041

03 December 2021

14:00:37

GMT

599

3847.5

XLON

441068042635089

03 December 2021

14:01:39

GMT

125

3847

XLON

441068042635282

03 December 2021

14:01:39

GMT

46

3847

XLON

441068042635283

03 December 2021

14:01:39

GMT

308

3847

XLON

441068042635284

03 December 2021

14:02:09

GMT

518

3848

XLON

441068042635406

03 December 2021

14:02:09

GMT

82

3848

XLON

441068042635407

03 December 2021

14:02:09

GMT

206

3847

XLON

441068042635408

03 December 2021

14:03:30

GMT

504

3850.5

XLON

441068042635725

03 December 2021

14:03:31

GMT

130

3850

XLON

441068042635730

03 December 2021

14:03:31

GMT

35

3850

XLON

441068042635731

03 December 2021

14:03:31

GMT

72

3850

XLON

441068042635732

03 December 2021

14:03:31

GMT

125

3849.5

XLON

441068042635733

03 December 2021

14:03:31

GMT

160

3849.5

XLON

441068042635734

03 December 2021

14:03:31

GMT

180

3850

XLON

441068042635735

03 December 2021

14:03:31

GMT

135

3850

XLON

441068042635736

03 December 2021

14:05:17

GMT

16

3852

XLON

441068042636067

03 December 2021

14:05:17

GMT

584

3852

XLON

441068042636068

03 December 2021

14:05:54

GMT

170

3851.5

XLON

441068042636179

03 December 2021

14:06:02

GMT

125

3852

XLON

441068042636212

03 December 2021

14:06:02

GMT

53

3852

XLON

441068042636213

03 December 2021

14:06:04

GMT

1

3851.5

XLON

441068042636216

03 December 2021

14:06:21

GMT

600

3851

XLON

441068042636280

03 December 2021

14:08:01

GMT

170

3851

XLON

441068042636429

03 December 2021

14:08:01

GMT

122

3851

XLON

441068042636430

03 December 2021

14:08:06

GMT

273

3850.5

XLON

441068042636443

03 December 2021

14:08:30

GMT

542

3849.5

XLON

441068042636548

03 December 2021

14:08:30

GMT

34

3849.5

XLON

441068042636549

03 December 2021

14:10:07

GMT

600

3850

XLON

441068042636725

03 December 2021

14:11:33

GMT

125

3847.5

XLON

441068042636908

03 December 2021

14:11:33

GMT

39

3847.5

XLON

441068042636909

03 December 2021

14:11:33

GMT

39

3847.5

XLON

441068042636910

03 December 2021

14:11:33

GMT

39

3847.5

XLON

441068042636911

03 December 2021

14:11:39

GMT

125

3848

XLON

441068042636928

03 December 2021

14:11:44

GMT

209

3848

XLON

441068042636931

03 December 2021

14:12:17

GMT

178

3848

XLON

441068042637004

03 December 2021

14:13:03

GMT

135

3848.5

XLON

441068042637134

03 December 2021

14:13:08

GMT

135

3848.5

XLON

441068042637142

03 December 2021

14:13:08

GMT

61

3848.5

XLON

441068042637143

03 December 2021

14:13:13

GMT

123

3848.5

XLON

441068042637147

03 December 2021

14:13:18

GMT

130

3848.5

XLON

441068042637148

03 December 2021

14:13:18

GMT

50

3848.5

XLON

441068042637149

03 December 2021

14:13:29

GMT

95

3848.5

XLON

441068042637167

03 December 2021

14:13:29

GMT

252

3848.5

XLON

441068042637168

03 December 2021

14:13:40

GMT

125

3849.5

XLON

441068042637192

03 December 2021

14:13:48

GMT

233

3849

XLON

441068042637198

03 December 2021

14:13:48

GMT

23

3849

XLON

441068042637199

03 December 2021

14:13:48

GMT

160

3848.5

XLON

441068042637201

03 December 2021

14:13:48

GMT

125

3848.5

XLON

441068042637202

03 December 2021

14:13:48

GMT

125

3848.5

XLON

441068042637203

03 December 2021

14:13:48

GMT

144

3848.5

XLON

441068042637204

03 December 2021

14:13:48

GMT

46

3848.5

XLON

441068042637205

03 December 2021

14:15:05

GMT

333

3848.5

XLON

441068042637373

03 December 2021

14:16:02

GMT

600

3848

XLON

441068042637478

03 December 2021

14:18:30

GMT

131

3849.5

XLON

441068042637760

03 December 2021

14:18:30

GMT

231

3849.5

XLON

441068042637761

03 December 2021

14:18:30

GMT

7

3849.5

XLON

441068042637762

03 December 2021

14:18:35

GMT

160

3849.5

XLON

441068042637770

03 December 2021

14:18:35

GMT

61

3849.5

XLON

441068042637771

03 December 2021

14:19:07

GMT

496

3850

XLON

441068042637853

03 December 2021

14:20:09

GMT

600

3849.5

XLON

441068042638022

03 December 2021

14:20:15

GMT

121

3849.5

XLON

441068042638058

03 December 2021

14:21:17

GMT

123

3850

XLON

441068042638236

03 December 2021

14:21:17

GMT

30

3850

XLON

441068042638237

03 December 2021

14:21:49

GMT

329

3850

XLON

441068042638275

03 December 2021

14:21:49

GMT

125

3850

XLON

441068042638277

03 December 2021

14:21:49

GMT

160

3850

XLON

441068042638278

03 December 2021

14:21:49

GMT

315

3850

XLON

441068042638279

03 December 2021

14:22:27

GMT

122

3849

XLON

441068042638358

03 December 2021

14:23:20

GMT

1

3849.5

XLON

441068042638440

03 December 2021

14:23:20

GMT

137

3849.5

XLON

441068042638441

03 December 2021

14:23:20

GMT

253

3849.5

XLON

441068042638442

03 December 2021

14:25:04

GMT

349

3849.5

XLON

441068042638662

03 December 2021

14:25:04

GMT

251

3849.5

XLON

441068042638663

03 December 2021

14:25:04

GMT

125

3849.5

XLON

441068042638664

03 December 2021

14:25:04

GMT

160

3849.5

XLON

441068042638665

03 December 2021

14:25:04

GMT

285

3849.5

XLON

441068042638666

03 December 2021

14:26:06

GMT

125

3849.5

XLON

441068042638819

03 December 2021

14:26:06

GMT

37

3849.5

XLON

441068042638820

03 December 2021

14:27:27

GMT

600

3849

XLON

441068042638942

03 December 2021

14:28:01

GMT

179

3849.5

XLON

441068042639042

03 December 2021

14:28:01

GMT

69

3849.5

XLON

441068042639043

03 December 2021

14:28:06

GMT

125

3849.5

XLON

441068042639110

03 December 2021

14:28:06

GMT

162

3849.5

XLON

441068042639111

03 December 2021

14:28:06

GMT

177

3849.5

XLON

441068042639112

03 December 2021

14:28:11

GMT

179

3849.5

XLON

441068042639134

03 December 2021

14:28:11

GMT

102

3849.5

XLON

441068042639135

03 December 2021

14:28:29

GMT

41

3849.5

XLON

441068042639166

03 December 2021

14:28:29

GMT

326

3849.5

XLON

441068042639167

03 December 2021

14:28:34

GMT

137

3849.5

XLON

441068042639181

03 December 2021

14:28:57

GMT

17

3849.5

XLON

441068042639190

03 December 2021

14:28:57

GMT

100

3849.5

XLON

441068042639191

03 December 2021

14:29:00

GMT

65

3849

XLON

441068042639193

03 December 2021

14:29:00

GMT

323

3849

XLON

441068042639194

03 December 2021

14:29:04

GMT

106

3849

XLON

441068042639210

03 December 2021

14:29:04

GMT

108

3849

XLON

441068042639211

03 December 2021

14:29:04

GMT

80

3849

XLON

441068042639212

03 December 2021

14:29:17

GMT

125

3848.5

XLON

441068042639232

03 December 2021

14:30:05

GMT

160

3853.5

XLON

441068042639577

03 December 2021

14:30:06

GMT

252

3854.5

XLON

441068042639592

03 December 2021

14:30:06

GMT

348

3854.5

XLON

441068042639593

03 December 2021

14:30:07

GMT

120

3853.5

XLON

441068042639645

03 December 2021

14:30:07

GMT

300

3853.5

XLON

441068042639646

03 December 2021

14:30:07

GMT

62

3853.5

XLON

441068042639647

03 December 2021

14:30:48

GMT

125

3855

XLON

441068042640045

03 December 2021

14:30:48

GMT

122

3855

XLON

441068042640046

03 December 2021

14:30:54

GMT

125

3855

XLON

441068042640082

03 December 2021

14:30:54

GMT

196

3855

XLON

441068042640083

03 December 2021

14:30:59

GMT

125

3855

XLON

441068042640117

03 December 2021

14:30:59

GMT

159

3855

XLON

441068042640118

03 December 2021

14:31:04

GMT

204

3855

XLON

441068042640203

03 December 2021

14:31:04

GMT

89

3855

XLON

441068042640204

03 December 2021

14:31:17

GMT

125

3855

XLON

441068042640331

03 December 2021

14:31:22

GMT

125

3855

XLON

441068042640357

03 December 2021

14:31:22

GMT

111

3855

XLON

441068042640358

03 December 2021

14:31:49

GMT

125

3856.5

XLON

441068042640492

03 December 2021

14:31:54

GMT

50

3857

XLON

441068042640513

03 December 2021

14:31:54

GMT

138

3857

XLON

441068042640514

03 December 2021

14:32:21

GMT

125

3857.5

XLON

441068042640640

03 December 2021

14:32:21

GMT

190

3857.5

XLON

441068042640641

03 December 2021

14:32:21

GMT

285

3857.5

XLON

441068042640642

03 December 2021

14:32:26

GMT

136

3857

XLON

441068042640703

03 December 2021

14:32:39

GMT

125

3857

XLON

441068042640789

03 December 2021

14:32:39

GMT

475

3857

XLON

441068042640790

03 December 2021

14:32:44

GMT

132

3857.5

XLON

441068042640812

03 December 2021

14:32:44

GMT

154

3857.5

XLON

441068042640813

03 December 2021

14:32:46

GMT

33

3857.5

XLON

441068042640820

03 December 2021

14:33:02

GMT

125

3857.5

XLON

441068042640858

03 December 2021

14:33:02

GMT

170

3857.5

XLON

441068042640859

03 December 2021

14:33:02

GMT

9

3857.5

XLON

441068042640860

03 December 2021

14:33:05

GMT

313

3856.5

XLON

441068042640905

03 December 2021

14:33:25

GMT

125

3856

XLON

441068042641018

03 December 2021

14:33:25

GMT

30

3856

XLON

441068042641019

03 December 2021

14:33:31

GMT

125

3856

XLON

441068042641045

03 December 2021

14:33:35

GMT

469

3855.5

XLON

441068042641072

03 December 2021

14:33:35

GMT

131

3855.5

XLON

441068042641073

03 December 2021

14:33:40

GMT

182

3856

XLON

441068042641089

03 December 2021

14:33:40

GMT

285

3856

XLON

441068042641090

03 December 2021

14:33:51

GMT

21

3855

XLON

441068042641151

03 December 2021

14:33:51

GMT

391

3855

XLON

441068042641152

03 December 2021

14:33:51

GMT

21

3855

XLON

441068042641153

03 December 2021

14:34:02

GMT

125

3855

XLON

441068042641247

03 December 2021

14:34:02

GMT

471

3855

XLON

441068042641248

03 December 2021

14:34:19

GMT

468

3855

XLON

441068042641401

03 December 2021

14:34:19

GMT

125

3855

XLON

441068042641402

03 December 2021

14:34:19

GMT

131

3855

XLON

441068042641403

03 December 2021

14:34:34

GMT

188

3854

XLON

441068042641481

03 December 2021

14:34:34

GMT

369

3854

XLON

441068042641482

03 December 2021

14:34:45

GMT

14

3853

XLON

441068042641566

03 December 2021

14:34:45

GMT

586

3853

XLON

441068042641567

03 December 2021

14:35:36

GMT

71

3849.5

XLON

441068042642022

03 December 2021

14:35:36

GMT

136

3849.5

XLON

441068042642023

03 December 2021

14:35:36

GMT

35

3849.5

XLON

441068042642024

03 December 2021

14:35:41

GMT

127

3849.5

XLON

441068042642061

03 December 2021

14:35:41

GMT

54

3849.5

XLON

441068042642062

03 December 2021

14:35:41

GMT

50

3849.5

XLON

441068042642063

03 December 2021

14:35:41

GMT

144

3849.5

XLON

441068042642064

03 December 2021

14:35:50

GMT

526

3848.5

XLON

441068042642124

03 December 2021

14:35:50

GMT

42

3848.5

XLON

441068042642125

03 December 2021

14:36:49

GMT

169

3849.5

XLON

441068042642488

03 December 2021

14:36:53

GMT

142

3849

XLON

441068042642505

03 December 2021

14:37:09

GMT

125

3848

XLON

441068042642551

03 December 2021

14:37:09

GMT

424

3848

XLON

441068042642552

03 December 2021

14:37:09

GMT

222

3848.5

XLON

441068042642540

03 December 2021

14:37:31

GMT

125

3847

XLON

441068042642643

03 December 2021

14:37:31

GMT

49

3847

XLON

441068042642644

03 December 2021

14:37:52

GMT

588

3846.5

XLON

441068042642720

03 December 2021

14:38:32

GMT

277

3845

XLON

441068042642889

03 December 2021

14:38:32

GMT

323

3845

XLON

441068042642890

03 December 2021

14:38:32

GMT

22

3844.5

XLON

441068042642900

03 December 2021

14:38:32

GMT

103

3844.5

XLON

441068042642901

03 December 2021

14:39:08

GMT

474

3844.5

XLON

441068042643036

03 December 2021

14:39:48

GMT

600

3844.5

XLON

441068042643239

03 December 2021

14:40:30

GMT

600

3844

XLON

441068042643485

03 December 2021

14:41:30

GMT

125

3847

XLON

441068042643806

03 December 2021

14:41:30

GMT

57

3847

XLON

441068042643807

03 December 2021

14:41:30

GMT

39

3847

XLON

441068042643808

03 December 2021

14:41:50

GMT

260

3847

XLON

441068042643888

03 December 2021

14:41:51

GMT

600

3846

XLON

441068042643903

03 December 2021

14:41:53

GMT

249

3846

XLON

441068042643909

03 December 2021

14:42:48

GMT

525

3843.5

XLON

441068042644280

03 December 2021

14:43:37

GMT

3

3844.5

XLON

441068042644459

03 December 2021

14:43:37

GMT

153

3844.5

XLON

441068042644460

03 December 2021

14:43:43

GMT

125

3842

XLON

441068042644509

03 December 2021

14:43:43

GMT

140

3842

XLON

441068042644510

03 December 2021

14:43:49

GMT

129

3841.5

XLON

441068042644538

03 December 2021

14:44:04

GMT

600

3840.5

XLON

441068042644609

03 December 2021

14:44:11

GMT

198

3840

XLON

441068042644644

03 December 2021

14:44:36

GMT

398

3838.5

XLON

441068042644774

03 December 2021

14:45:19

GMT

600

3838.5

XLON

441068042644968

03 December 2021

14:45:50

GMT

588

3838

XLON

441068042645204

03 December 2021

14:46:35

GMT

251

3840

XLON

441068042645406

03 December 2021

14:46:35

GMT

349

3840

XLON

441068042645407

03 December 2021

14:47:30

GMT

600

3838

XLON

441068042645709

03 December 2021

14:48:14

GMT

125

3841

XLON

441068042645954

03 December 2021

14:48:14

GMT

120

3841

XLON

441068042645955

03 December 2021

14:48:18

GMT

242

3840

XLON

441068042645965

03 December 2021

14:49:03

GMT

125

3840

XLON

441068042646098

03 December 2021

14:49:03

GMT

475

3840

XLON

441068042646099

03 December 2021

14:49:12

GMT

356

3839

XLON

441068042646140

03 December 2021

14:49:12

GMT

244

3839

XLON

441068042646141

03 December 2021

14:49:12

GMT

122

3838.5

XLON

441068042646142

03 December 2021

14:49:12

GMT

111

3838.5

XLON

441068042646143

03 December 2021

14:49:12

GMT

71

3839

XLON

441068042646144

03 December 2021

14:49:53

GMT

389

3837.5

XLON

441068042646318

03 December 2021

14:49:53

GMT

21

3837.5

XLON

441068042646319

03 December 2021

14:50:32

GMT

52

3837

XLON

441068042646647

03 December 2021

14:50:32

GMT

548

3837

XLON

441068042646648

03 December 2021

14:51:01

GMT

106

3835.5

XLON

441068042646810

03 December 2021

14:51:01

GMT

494

3835.5

XLON

441068042646811

03 December 2021

14:51:37

GMT

600

3835.5

XLON

441068042647001

03 December 2021

14:52:15

GMT

119

3833

XLON

441068042647161

03 December 2021

14:52:15

GMT

471

3833

XLON

441068042647162

03 December 2021

14:52:57

GMT

600

3832.5

XLON

441068042647352

03 December 2021

14:53:53

GMT

125

3831.5

XLON

441068042647596

03 December 2021

14:53:53

GMT

154

3831.5

XLON

441068042647597

03 December 2021

14:53:53

GMT

357

3831.5

XLON

441068042647598

03 December 2021

14:54:25

GMT

572

3832.5

XLON

441068042647838

03 December 2021

14:54:45

GMT

597

3830

XLON

441068042648014

03 December 2021

14:55:25

GMT

597

3829.5

XLON

441068042648325

03 December 2021

14:56:06

GMT

574

3828

XLON

441068042648564

03 December 2021

14:56:06

GMT

19

3828

XLON

441068042648575

03 December 2021

14:56:57

GMT

20

3829

XLON

441068042648920

03 December 2021

14:56:57

GMT

522

3829

XLON

441068042648921

03 December 2021

14:56:57

GMT

58

3829

XLON

441068042648922

03 December 2021

14:57:53

GMT

144

3835.5

XLON

441068042649226

03 December 2021

14:57:59

GMT

125

3835

XLON

441068042649232

03 December 2021

14:58:01

GMT

214

3834

XLON

441068042649268

03 December 2021

14:58:34

GMT

125

3833

XLON

441068042649475

03 December 2021

14:58:39

GMT

104

3833.5

XLON

441068042649481

03 December 2021

14:58:39

GMT

39

3833.5

XLON

441068042649482

03 December 2021

14:58:51

GMT

125

3833

XLON

441068042649518

03 December 2021

14:58:51

GMT

6

3833

XLON

441068042649519

03 December 2021

14:58:51

GMT

331

3833

XLON

441068042649516

03 December 2021

14:58:52

GMT

600

3832

XLON

441068042649527

03 December 2021

14:59:51

GMT

600

3837.5

XLON

441068042649800

03 December 2021

15:00:08

GMT

125

3836

XLON

441068042649979

03 December 2021

15:00:08

GMT

180

3836

XLON

441068042649980

03 December 2021

15:00:08

GMT

130

3836.5

XLON

441068042649981

03 December 2021

15:00:08

GMT

150

3836.5

XLON

441068042649982

03 December 2021

15:01:09

GMT

125

3838

XLON

441068042650375

03 December 2021

15:01:23

GMT

600

3838.5

XLON

441068042650469

03 December 2021

15:01:45

GMT

125

3836

XLON

441068042650643

03 December 2021

15:01:45

GMT

111

3836

XLON

441068042650644

03 December 2021

15:01:45

GMT

201

3836

XLON

441068042650645

03 December 2021

15:01:45

GMT

64

3836

XLON

441068042650646

03 December 2021

15:01:45

GMT

4

3836

XLON

441068042650647

03 December 2021

15:02:21

GMT

125

3836.5

XLON

441068042650926

03 December 2021

15:02:26

GMT

35

3838

XLON

441068042650998

03 December 2021

15:02:26

GMT

202

3838

XLON

441068042650999

03 December 2021

15:02:26

GMT

163

3838

XLON

441068042651000

03 December 2021

15:02:58

GMT

190

3841

XLON

441068042651159

03 December 2021

15:02:58

GMT

75

3841

XLON

441068042651160

03 December 2021

15:03:03

GMT

125

3841.5

XLON

441068042651217

03 December 2021

15:03:03

GMT

71

3841.5

XLON

441068042651218

03 December 2021

15:03:08

GMT

125

3841.5

XLON

441068042651248

03 December 2021

15:03:22

GMT

600

3840.5

XLON

441068042651282

03 December 2021

15:03:54

GMT

134

3838.5

XLON

441068042651489

03 December 2021

15:03:59

GMT

100

3839

XLON

441068042651506

03 December 2021

15:03:59

GMT

500

3839

XLON

441068042651507

03 December 2021

15:04:30

GMT

520

3838

XLON

441068042651719

03 December 2021

15:05:18

GMT

600

3838.5

XLON

441068042652071

03 December 2021

15:05:52

GMT

125

3842.5

XLON

441068042652304

03 December 2021

15:05:52

GMT

130

3842.5

XLON

441068042652305

03 December 2021

15:05:57

GMT

125

3842.5

XLON

441068042652345

03 December 2021

15:06:02

GMT

125

3842.5

XLON

441068042652377

03 December 2021

15:06:02

GMT

88

3842.5

XLON

441068042652378

03 December 2021

15:06:05

GMT

312

3841.5

XLON

441068042652386

03 December 2021

15:06:05

GMT

264

3841.5

XLON

441068042652387

03 December 2021

15:06:05

GMT

125

3841.5

XLON

441068042652392

03 December 2021

15:06:05

GMT

88

3841.5

XLON

441068042652393

03 December 2021

15:06:05

GMT

102

3841.5

XLON

441068042652394

03 December 2021

15:06:40

GMT

321

3840.5

XLON

441068042652654

03 December 2021

15:07:09

GMT

415

3836.5

XLON

441068042652883

03 December 2021

15:07:14

GMT

86

3836.5

XLON

441068042652902

03 December 2021

15:07:14

GMT

93

3836.5

XLON

441068042652906

03 December 2021

15:07:53

GMT

400

3836.5

XLON

441068042653082

03 December 2021

15:07:53

GMT

200

3836.5

XLON

441068042653083

03 December 2021

15:08:26

GMT

600

3836

XLON

441068042653218

03 December 2021

15:08:50

GMT

420

3836

XLON

441068042653318

03 December 2021

15:08:50

GMT

180

3836

XLON

441068042653319

03 December 2021

15:09:41

GMT

125

3834

XLON

441068042653554

03 December 2021

15:09:42

GMT

114

3834

XLON

441068042653565

03 December 2021

15:09:42

GMT

230

3834

XLON

441068042653566

03 December 2021

15:09:56

GMT

1

3836.5

XLON

441068042653649

03 December 2021

15:09:56

GMT

599

3836.5

XLON

441068042653650

03 December 2021

15:10:26

GMT

201

3836

XLON

441068042653859

03 December 2021

15:10:37

GMT

600

3838

XLON

441068042653992

03 December 2021

15:11:12

GMT

209

3837.5

XLON

441068042654152

03 December 2021

15:11:12

GMT

184

3837.5

XLON

441068042654153

03 December 2021

15:11:24

GMT

54

3837.5

XLON

441068042654202

03 December 2021

15:11:24

GMT

546

3837.5

XLON

441068042654205

03 December 2021

15:11:24

GMT

86

3837.5

XLON

441068042654209

03 December 2021

15:11:24

GMT

104

3837.5

XLON

441068042654210

03 December 2021

15:11:50

GMT

531

3840.5

XLON

441068042654349

03 December 2021

15:12:33

GMT

22

3838.5

XLON

441068042654512

03 December 2021

15:12:33

GMT

70

3838.5

XLON

441068042654513

03 December 2021

15:12:33

GMT

508

3838.5

XLON

441068042654514

03 December 2021

15:12:51

GMT

600

3837

XLON

441068042654584

03 December 2021

15:13:30

GMT

98

3834.5

XLON

441068042654710

03 December 2021

15:13:31

GMT

98

3834.5

XLON

441068042654711

03 December 2021

15:13:31

GMT

99

3834.5

XLON

441068042654712

03 December 2021

15:13:31

GMT

305

3834.5

XLON

441068042654713

03 December 2021

15:14:08

GMT

125

3838.5

XLON

441068042654869

03 December 2021

15:14:08

GMT

88

3838.5

XLON

441068042654870

03 December 2021

15:14:13

GMT

15

3838

XLON

441068042654873

03 December 2021

15:14:13

GMT

244

3838

XLON

441068042654874

03 December 2021

15:14:25

GMT

600

3836.5

XLON

441068042654924

03 December 2021

15:14:41

GMT

74

3836.5

XLON

441068042654957

03 December 2021

15:14:41

GMT

48

3836.5

XLON

441068042654958

03 December 2021

15:14:58

GMT

388

3838

XLON

441068042655007

03 December 2021

15:14:58

GMT

184

3838

XLON

441068042655008

03 December 2021

15:14:58

GMT

28

3838

XLON

441068042655009

03 December 2021

15:16:39

GMT

600

3843.5

XLON

441068042655515

03 December 2021

15:16:41

GMT

600

3844.5

XLON

441068042655549

03 December 2021

15:17:53

GMT

125

3847.5

XLON

441068042655934

03 December 2021

15:17:53

GMT

357

3847.5

XLON

441068042655935

03 December 2021

15:18:25

GMT

600

3848

XLON

441068042656088

03 December 2021

15:19:05

GMT

9

3849.5

XLON

441068042656350

03 December 2021

15:19:05

GMT

253

3849.5

XLON

441068042656351

03 December 2021

15:19:05

GMT

338

3849.5

XLON

441068042656352

03 December 2021

15:20:04

GMT

414

3848

XLON

441068042656643

03 December 2021

15:20:04

GMT

186

3848

XLON

441068042656644

03 December 2021

15:20:39

GMT

600

3845

XLON

441068042656836

03 December 2021

15:20:54

GMT

122

3844.5

XLON

441068042656943

03 December 2021

15:21:20

GMT

599

3842.5

XLON

441068042657045

03 December 2021

15:21:59

GMT

558

3841

XLON

441068042657182

03 December 2021

15:21:59

GMT

42

3841

XLON

441068042657183

03 December 2021

15:22:46

GMT

49

3842.5

XLON

441068042657413

03 December 2021

15:22:46

GMT

205

3842.5

XLON

441068042657414

03 December 2021

15:22:55

GMT

319

3843

XLON

441068042657436

03 December 2021

15:22:55

GMT

182

3843

XLON

441068042657437

03 December 2021

15:22:55

GMT

99

3843

XLON

441068042657438

03 December 2021

15:23:00

GMT

421

3843

XLON

441068042657449

03 December 2021

15:24:10

GMT

81

3842.5

XLON

441068042657670

03 December 2021

15:24:12

GMT

580

3842

XLON

441068042657675

03 December 2021

15:24:12

GMT

20

3842

XLON

441068042657676

03 December 2021

15:24:12

GMT

150

3842

XLON

441068042657678

03 December 2021

15:24:12

GMT

43

3842

XLON

441068042657679

03 December 2021

15:24:21

GMT

337

3842

XLON

441068042657702

03 December 2021

15:24:21

GMT

70

3842

XLON

441068042657703

03 December 2021

15:24:45

GMT

70

3843

XLON

441068042657796

03 December 2021

15:24:47

GMT

356

3843

XLON

441068042657814

03 December 2021

15:25:22

GMT

190

3840.5

XLON

441068042658003

03 December 2021

15:25:22

GMT

407

3840.5

XLON

441068042658004

03 December 2021

15:26:36

GMT

125

3840

XLON

441068042658317

03 December 2021

15:26:54

GMT

353

3839.5

XLON

441068042658356

03 December 2021

15:27:18

GMT

50

3839.5

XLON

441068042658435

03 December 2021

15:27:18

GMT

550

3839.5

XLON

441068042658436

03 December 2021

15:27:18

GMT

294

3839.5

XLON

441068042658446

03 December 2021

15:27:46

GMT

493

3840

XLON

441068042658596

03 December 2021

15:28:33

GMT

536

3840

XLON

441068042658775

03 December 2021

15:29:51

GMT

125

3840.5

XLON

441068042659107

03 December 2021

15:29:57

GMT

349

3840

XLON

441068042659159

03 December 2021

15:30:09

GMT

600

3838.5

XLON

441068042659283

03 December 2021

15:30:09

GMT

125

3838.5

XLON

441068042659288

03 December 2021

15:30:09

GMT

113

3838.5

XLON

441068042659289

03 December 2021

15:31:29

GMT

544

3840

XLON

441068042659625

03 December 2021

15:31:50

GMT

534

3838

XLON

441068042659796

03 December 2021

15:32:51

GMT

600

3838

XLON

441068042660079

03 December 2021

15:33:36

GMT

600

3840

XLON

441068042660388

03 December 2021

15:34:21

GMT

561

3839

XLON

441068042660615

03 December 2021

15:34:21

GMT

39

3839

XLON

441068042660616

03 December 2021

15:35:19

GMT

198

3838

XLON

441068042660999

03 December 2021

15:35:19

GMT

253

3838

XLON

441068042661000

03 December 2021

15:35:19

GMT

149

3838

XLON

441068042661001

03 December 2021

15:36:42

GMT

2

3842.5

XLON

441068042661494

03 December 2021

15:36:42

GMT

240

3842.5

XLON

441068042661495

03 December 2021

15:36:42

GMT

358

3842.5

XLON

441068042661496

03 December 2021

15:37:07

GMT

600

3843

XLON

441068042661583

03 December 2021

15:37:44

GMT

600

3844.5

XLON

441068042661800

03 December 2021

15:38:47

GMT

600

3843.5

XLON

441068042662224

03 December 2021

15:39:11

GMT

374

3841.5

XLON

441068042662309

03 December 2021

15:39:11

GMT

226

3841.5

XLON

441068042662310

03 December 2021

15:39:53

GMT

600

3841

XLON

441068042662441

03 December 2021

15:40:40

GMT

590

3840.5

XLON

441068042662565

03 December 2021

15:41:20

GMT

600

3837.5

XLON

441068042662823

03 December 2021

15:42:42

GMT

180

3838.5

XLON

441068042663251

03 December 2021

15:42:42

GMT

125

3838.5

XLON

441068042663252

03 December 2021

15:42:42

GMT

182

3838.5

XLON

441068042663253

03 December 2021

15:42:47

GMT

600

3838

XLON

441068042663281

03 December 2021

15:43:00

GMT

203

3838.5

XLON

441068042663366

03 December 2021

15:43:34

GMT

87

3838.5

XLON

441068042663579

03 December 2021

15:43:34

GMT

418

3838.5

XLON

441068042663580

03 December 2021

15:45:05

GMT

600

3840

XLON

441068042663948

03 December 2021

15:45:05

GMT

125

3840

XLON

441068042663949

03 December 2021

15:45:05

GMT

475

3840

XLON

441068042663950

03 December 2021

15:45:11

GMT

205

3840

XLON

441068042663964

03 December 2021

15:46:17

GMT

125

3840

XLON

441068042664285

03 December 2021

15:46:23

GMT

125

3840

XLON

441068042664308

03 December 2021

15:46:28

GMT

125

3840

XLON

441068042664320

03 December 2021

15:46:28

GMT

18

3840

XLON

441068042664321

03 December 2021

15:46:32

GMT

163

3839

XLON

441068042664343

03 December 2021

15:46:39

GMT

323

3838.5

XLON

441068042664381

03 December 2021

15:46:39

GMT

276

3838.5

XLON

441068042664382

03 December 2021

15:47:34

GMT

442

3837

XLON

441068042664610

03 December 2021

15:47:59

GMT

593

3836.5

XLON

441068042664732

03 December 2021

15:49:04

GMT

332

3836

XLON

441068042665002

03 December 2021

15:49:04

GMT

268

3836

XLON

441068042665003

03 December 2021

15:50:24

GMT

600

3839

XLON

441068042665356

03 December 2021

15:50:24

GMT

600

3839

XLON

441068042665358

03 December 2021

15:51:06

GMT

92

3839

XLON

441068042665625

03 December 2021

15:51:06

GMT

449

3839

XLON

441068042665626

03 December 2021

15:51:06

GMT

59

3839

XLON

441068042665627

03 December 2021

15:51:40

GMT

40

3839.5

XLON

441068042665800

03 December 2021

15:51:41

GMT

475

3839.5

XLON

441068042665802

03 December 2021

15:51:42

GMT

71

3839.5

XLON

441068042665803

03 December 2021

15:52:55

GMT

488

3842.5

XLON

441068042666253

03 December 2021

15:53:40

GMT

125

3841.5

XLON

441068042666376

03 December 2021

15:53:51

GMT

125

3840.5

XLON

441068042666405

03 December 2021

15:53:59

GMT

125

3840.5

XLON

441068042666426

03 December 2021

15:53:59

GMT

63

3840.5

XLON

441068042666427

03 December 2021

15:54:05

GMT

125

3840.5

XLON

441068042666454

03 December 2021

15:54:08

GMT

473

3840

XLON

441068042666459

03 December 2021

15:54:08

GMT

107

3840

XLON

441068042666464

03 December 2021

15:54:08

GMT

473

3840

XLON

441068042666465

03 December 2021

15:54:38

GMT

223

3839

XLON

441068042666617

03 December 2021

15:54:38

GMT

78

3839

XLON

441068042666618

03 December 2021

15:55:36

GMT

600

3837.5

XLON

441068042666865

03 December 2021

15:56:21

GMT

598

3835.5

XLON

441068042667062

03 December 2021

15:57:01

GMT

18

3836

XLON

441068042667286

03 December 2021

15:57:42

GMT

600

3840.5

XLON

441068042667439

03 December 2021

15:57:57

GMT

562

3840.5

XLON

441068042667525

03 December 2021

15:57:57

GMT

38

3840.5

XLON

441068042667526

03 December 2021

15:58:33

GMT

480

3838.5

XLON

441068042667719

03 December 2021

15:58:33

GMT

97

3838.5

XLON

441068042667720

03 December 2021

15:59:26

GMT

125

3837

XLON

441068042667922

03 December 2021

15:59:53

GMT

131

3837

XLON

441068042668012

03 December 2021

15:59:53

GMT

600

3837.5

XLON

441068042668007

03 December 2021

15:59:54

GMT

572

3837

XLON

441068042668014

03 December 2021

16:00:29

GMT

381

3837

XLON

441068042668227

03 December 2021

16:01:04

GMT

80

3837

XLON

441068042668460

03 December 2021

16:01:04

GMT

513

3837

XLON

441068042668461

03 December 2021

16:01:46

GMT

576

3834

XLON

441068042668595

03 December 2021

16:01:46

GMT

18

3834

XLON

441068042668596

03 December 2021

16:02:32

GMT

600

3838

XLON

441068042668969

03 December 2021

16:03:01

GMT

354

3839

XLON

441068042669067

03 December 2021

16:03:01

GMT

246

3839

XLON

441068042669068

03 December 2021

16:03:42

GMT

180

3836.5

XLON

441068042669164

03 December 2021

16:03:42

GMT

416

3836.5

XLON

441068042669165

03 December 2021

16:04:29

GMT

124

3836.5

XLON

441068042669446

03 December 2021

16:04:45

GMT

125

3836.5

XLON

441068042669513

03 December 2021

16:04:49

GMT

234

3836

XLON

441068042669525

03 December 2021

16:05:00

GMT

259

3837.5

XLON

441068042669595

03 December 2021

16:05:10

GMT

600

3836.5

XLON

441068042669761

03 December 2021

16:05:35

GMT

549

3834.5

XLON

441068042669972

03 December 2021

16:06:09

GMT

505

3834

XLON

441068042670242

03 December 2021

16:06:48

GMT

600

3833.5

XLON

441068042670398

03 December 2021

16:07:45

GMT

125

3834

XLON

441068042670610

03 December 2021

16:07:53

GMT

125

3834

XLON

441068042670636

03 December 2021

16:07:53

GMT

39

3834

XLON

441068042670637

03 December 2021

16:07:53

GMT

65

3834

XLON

441068042670638

03 December 2021

16:07:58

GMT

125

3834

XLON

441068042670643

03 December 2021

16:08:03

GMT

125

3834

XLON

441068042670654

03 December 2021

16:08:08

GMT

265

3834.5

XLON

441068042670684

03 December 2021

16:08:08

GMT

39

3834.5

XLON

441068042670685

03 December 2021

16:08:08

GMT

36

3834.5

XLON

441068042670686

03 December 2021

16:08:13

GMT

291

3834.5

XLON

441068042670690

03 December 2021

16:08:36

GMT

600

3834

XLON

441068042670742

03 December 2021

16:09:49

GMT

76

3838

XLON

441068042671170

03 December 2021

16:09:49

GMT

35

3838

XLON

441068042671171

03 December 2021

16:09:49

GMT

287

3838

XLON

441068042671172

03 December 2021

16:09:52

GMT

133

3837.5

XLON

441068042671229

03 December 2021

16:10:10

GMT

15

3839

XLON

441068042671377

03 December 2021

16:10:10

GMT

84

3839

XLON

441068042671378

03 December 2021

16:10:10

GMT

15

3839

XLON

441068042671379

03 December 2021

16:10:10

GMT

130

3839

XLON

441068042671380

03 December 2021

16:10:10

GMT

600

3838.5

XLON

441068042671388

03 December 2021

16:10:17

GMT

600

3838

XLON

441068042671413

03 December 2021

16:10:45

GMT

382

3836.5

XLON

441068042671530

03 December 2021

16:12:05

GMT

107

3835.5

XLON

441068042671893

03 December 2021

16:12:16

GMT

376

3836

XLON

441068042671952

03 December 2021

16:12:22

GMT

600

3835.5

XLON

441068042671969

03 December 2021

16:13:11

GMT

549

3837

XLON

441068042672178

03 December 2021

16:13:11

GMT

51

3837

XLON

441068042672179

03 December 2021

16:13:16

GMT

204

3836.5

XLON

441068042672234

03 December 2021

16:14:14

GMT

517

3836.5

XLON

441068042672514

03 December 2021

16:15:00

GMT

600

3837

XLON

441068042672713

03 December 2021

16:15:29

GMT

113

3837

XLON

441068042672912

03 December 2021

16:15:29

GMT

487

3837

XLON

441068042672913

03 December 2021

16:15:57

GMT

600

3836

XLON

441068042673026

03 December 2021

16:16:40

GMT

600

3834

XLON

441068042673156

03 December 2021

16:17:18

GMT

22

3833.5

XLON

441068042673320

03 December 2021

16:17:18

GMT

578

3833.5

XLON

441068042673321

03 December 2021

16:18:43

GMT

125

3834.5

XLON

441068042673613

03 December 2021

16:18:43

GMT

125

3834.5

XLON

441068042673614

03 December 2021

16:18:43

GMT

39

3834.5

XLON

441068042673615

03 December 2021

16:18:44

GMT

125

3834.5

XLON

441068042673618

03 December 2021

16:18:44

GMT

305

3834.5

XLON

441068042673620

03 December 2021

16:18:44

GMT

125

3834.5

XLON

441068042673621

03 December 2021

16:18:44

GMT

125

3834.5

XLON

441068042673622

03 December 2021

16:18:44

GMT

362

3834.5

XLON

441068042673625

03 December 2021

16:18:44

GMT

63

3834.5

XLON

441068042673623


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLFBFLLEFBZ

Companies

Diageo (DGE)
UK 100

Latest directors dealings