Transaction in Own Shares

RNS Number : 7048X
Diageo PLC
07 January 2022
 






















Diageo plc
















Transaction in Own Shares
















07 January 2022






































Diageo plc ('Diageo') announces that on 06 January 2022 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 06 January 2022, as announced on 26 November 2021:






































Aggregated information on shares purchased according to trading venues:







































Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

















06 January 2022

220,000

4,036.50

3,976.50

4,001.54

XLON

















06 January 2022

-

-

-

-

CHIX

















06 January 2022

-

-

-

-

BATE





























































Diageo intends to cancel the purchased shares.






































A full breakdown of the individual trades is attached to this announcement.


















































































This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






































LEI number of Diageo plc: 213800ZVIELEA55JMJ32
















Classification: Acquisition or disposal of the issuer's own shares
































































































































































































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID
















06 January 2022

08:23:18

GMT

440

4000.5

XLON

462096202471545
















06 January 2022

08:24:22

GMT

613

4002.5

XLON

462096202471881
















06 January 2022

08:25:17

GMT

563

3997.5

XLON

462096202472108
















06 January 2022

08:26:44

GMT

215

4001.5

XLON

462096202472373
















06 January 2022

08:26:44

GMT

132

4001.5

XLON

462096202472374
















06 January 2022

08:27:20

GMT

590

4001.5

XLON

462096202472530
















06 January 2022

08:28:23

GMT

175

3995.5

XLON

462096202472710
















06 January 2022

08:28:52

GMT

167

3998.5

XLON

462096202472794
















06 January 2022

08:28:52

GMT

262

3998.5

XLON

462096202472795
















06 January 2022

08:29:07

GMT

334

3999.5

XLON

462096202472857
















06 January 2022

08:29:07

GMT

63

3999.5

XLON

462096202472858
















06 January 2022

08:29:07

GMT

201

3999.5

XLON

462096202472859
















06 January 2022

08:30:02

GMT

353

4001.5

XLON

462096202473055
















06 January 2022

08:31:02

GMT

584

4007

XLON

462096202473276
















06 January 2022

08:32:14

GMT

79

4006

XLON

462096202473470
















06 January 2022

08:32:14

GMT

433

4006

XLON

462096202473471
















06 January 2022

08:33:06

GMT

515

4006

XLON

462096202473643
















06 January 2022

08:35:07

GMT

175

4010.5

XLON

462096202473915
















06 January 2022

08:35:25

GMT

129

4011.5

XLON

462096202473955
















06 January 2022

08:35:58

GMT

151

4014

XLON

462096202474041
















06 January 2022

08:36:04

GMT

156

4014

XLON

462096202474051
















06 January 2022

08:36:04

GMT

257

4014

XLON

462096202474052
















06 January 2022

08:36:04

GMT

71

4014

XLON

462096202474053
















06 January 2022

08:36:04

GMT

200

4014

XLON

462096202474054
















06 January 2022

08:37:00

GMT

52

4015.5

XLON

462096202474251
















06 January 2022

08:37:00

GMT

69

4015.5

XLON

462096202474249
















06 January 2022

08:37:00

GMT

201

4015.5

XLON

462096202474250
















06 January 2022

08:37:31

GMT

531

4013

XLON

462096202474388
















06 January 2022

08:38:51

GMT

514

4013.5

XLON

462096202474575
















06 January 2022

08:38:51

GMT

64

4013.5

XLON

462096202474576
















06 January 2022

08:40:03

GMT

553

4016.5

XLON

462096202475004
















06 January 2022

08:42:12

GMT

169

4018.5

XLON

462096202475403
















06 January 2022

08:42:45

GMT

248

4019.5

XLON

462096202475454
















06 January 2022

08:42:45

GMT

210

4019.5

XLON

462096202475458
















06 January 2022

08:42:45

GMT

248

4019.5

XLON

462096202475459
















06 January 2022

08:42:45

GMT

187

4019.5

XLON

462096202475464
















06 January 2022

08:43:59

GMT

502

4019.5

XLON

462096202475679
















06 January 2022

08:45:04

GMT

416

4017.5

XLON

462096202475870
















06 January 2022

08:45:04

GMT

33

4017.5

XLON

462096202475871
















06 January 2022

08:46:44

GMT

53

4018

XLON

462096202476130
















06 January 2022

08:46:44

GMT

450

4018

XLON

462096202476131
















06 January 2022

08:46:44

GMT

175

4018

XLON

462096202476132
















06 January 2022

08:47:56

GMT

175

4019

XLON

462096202476381
















06 January 2022

08:47:56

GMT

100

4019

XLON

462096202476382
















06 January 2022

08:47:56

GMT

79

4019

XLON

462096202476383
















06 January 2022

08:49:12

GMT

605

4022.5

XLON

462096202476726
















06 January 2022

08:50:01

GMT

400

4024

XLON

462096202476994
















06 January 2022

08:50:01

GMT

48

4024

XLON

462096202476995
















06 January 2022

08:51:14

GMT

176

4024

XLON

462096202477264
















06 January 2022

08:51:14

GMT

333

4024

XLON

462096202477265
















06 January 2022

08:52:17

GMT

578

4023

XLON

462096202477418
















06 January 2022

08:53:19

GMT

489

4020

XLON

462096202477568
















06 January 2022

08:54:22

GMT

622

4024

XLON

462096202477762
















06 January 2022

08:55:42

GMT

15

4026.5

XLON

462096202477976
















06 January 2022

08:55:42

GMT

378

4026.5

XLON

462096202477977
















06 January 2022

08:56:55

GMT

526

4030

XLON

462096202478149
















06 January 2022

08:57:36

GMT

579

4030

XLON

462096202478394
















06 January 2022

08:59:00

GMT

65

4032.5

XLON

462096202478807
















06 January 2022

08:59:00

GMT

126

4032.5

XLON

462096202478808
















06 January 2022

08:59:00

GMT

77

4032.5

XLON

462096202478809
















06 January 2022

08:59:00

GMT

257

4032.5

XLON

462096202478810
















06 January 2022

09:00:07

GMT

19

4033.5

XLON

462096202479040
















06 January 2022

09:00:07

GMT

481

4033.5

XLON

462096202479041
















06 January 2022

09:01:05

GMT

469

4036.5

XLON

462096202479250
















06 January 2022

09:01:05

GMT

114

4036.5

XLON

462096202479252
















06 January 2022

09:02:10

GMT

16

4033.5

XLON

462096202479406
















06 January 2022

09:03:13

GMT

163

4034

XLON

462096202479560
















06 January 2022

09:03:18

GMT

175

4034.5

XLON

462096202479579
















06 January 2022

09:03:18

GMT

75

4034.5

XLON

462096202479580
















06 January 2022

09:03:30

GMT

21

4034.5

XLON

462096202479621
















06 January 2022

09:03:30

GMT

252

4034.5

XLON

462096202479622
















06 January 2022

09:03:36

GMT

242

4034

XLON

462096202479642
















06 January 2022

09:04:05

GMT

589

4031.5

XLON

462096202479693
















06 January 2022

09:05:50

GMT

175

4034

XLON

462096202479898
















06 January 2022

09:06:30

GMT

645

4034

XLON

462096202479940
















06 January 2022

09:06:30

GMT

175

4034

XLON

462096202479941
















06 January 2022

09:06:30

GMT

126

4034

XLON

462096202479942
















06 January 2022

09:07:26

GMT

36

4029

XLON

462096202480061
















06 January 2022

09:07:26

GMT

102

4029

XLON

462096202480062
















06 January 2022

09:07:26

GMT

138

4029

XLON

462096202480063
















06 January 2022

09:07:29

GMT

250

4029

XLON

462096202480078
















06 January 2022

09:08:33

GMT

338

4029

XLON

462096202480238
















06 January 2022

09:08:33

GMT

203

4029

XLON

462096202480239
















06 January 2022

09:09:47

GMT

11

4030.5

XLON

462096202480420
















06 January 2022

09:09:50

GMT

54

4030.5

XLON

462096202480428
















06 January 2022

09:09:53

GMT

36

4030.5

XLON

462096202480438
















06 January 2022

09:09:53

GMT

423

4030.5

XLON

462096202480439
















06 January 2022

09:11:03

GMT

36

4028

XLON

462096202480565
















06 January 2022

09:11:05

GMT

54

4028

XLON

462096202480570
















06 January 2022

09:11:08

GMT

36

4028

XLON

462096202480581
















06 January 2022

09:11:11

GMT

54

4028

XLON

462096202480586
















06 January 2022

09:11:20

GMT

330

4028

XLON

462096202480596
















06 January 2022

09:12:38

GMT

608

4027.5

XLON

462096202480785
















06 January 2022

09:14:32

GMT

81

4030

XLON

462096202481021
















06 January 2022

09:14:32

GMT

54

4030

XLON

462096202481022
















06 January 2022

09:14:35

GMT

36

4030

XLON

462096202481026
















06 January 2022

09:14:37

GMT

54

4030

XLON

462096202481027
















06 January 2022

09:14:39

GMT

36

4030

XLON

462096202481028
















06 January 2022

09:14:45

GMT

36

4030

XLON

462096202481036
















06 January 2022

09:14:47

GMT

36

4030

XLON

462096202481037
















06 January 2022

09:14:49

GMT

56

4030

XLON

462096202481038
















06 January 2022

09:15:05

GMT

169

4030

XLON

462096202481075









...

...

...

...

...

...

...

06 January 2022

09:16:48

GMT

36

4031.5

XLON

462096202481280
















06 January 2022

09:16:51

GMT

54

4031.5

XLON

462096202481287
















06 January 2022

09:16:51

GMT

160

4031.5

XLON

462096202481289
















06 January 2022

09:16:53

GMT

36

4031.5

XLON

462096202481306
















06 January 2022

09:16:53

GMT

174

4031.5

XLON

462096202481307
















06 January 2022

09:19:18

GMT

155

4034

XLON

462096202481574
















06 January 2022

09:19:24

GMT

551

4034

XLON

462096202481590
















06 January 2022

09:19:24

GMT

175

4034

XLON

462096202481591
















06 January 2022

09:19:24

GMT

134

4034

XLON

462096202481592
















06 January 2022

09:19:47

GMT

167

4034

XLON

462096202481641
















06 January 2022

09:21:05

GMT

175

4033.5

XLON

462096202481750
















06 January 2022

09:21:18

GMT

290

4032.5

XLON

462096202481765
















06 January 2022

09:21:18

GMT

138

4032.5

XLON

462096202481767
















06 January 2022

09:23:02

GMT

337

4032

XLON

462096202481989
















06 January 2022

09:23:02

GMT

77

4032

XLON

462096202481990
















06 January 2022

09:23:48

GMT

552

4031

XLON

462096202482098
















06 January 2022

09:25:25

GMT

584

4032.5

XLON

462096202482271
















06 January 2022

09:26:45

GMT

200

4035

XLON

462096202482403
















06 January 2022

09:27:22

GMT

74

4035.5

XLON

462096202482433
















06 January 2022

09:27:22

GMT

12

4035.5

XLON

462096202482434
















06 January 2022

09:27:22

GMT

12

4035.5

XLON

462096202482435
















06 January 2022

09:27:22

GMT

32

4035.5

XLON

462096202482436
















06 January 2022

09:27:26

GMT

181

4034

XLON

462096202482447
















06 January 2022

09:27:29

GMT

616

4033.5

XLON

462096202482492
















06 January 2022

09:28:52

GMT

591

4031

XLON

462096202482647
















06 January 2022

09:30:27

GMT

568

4031

XLON

462096202482869
















06 January 2022

09:31:29

GMT

150

4029

XLON

462096202482950
















06 January 2022

09:31:29

GMT

175

4029

XLON

462096202482951
















06 January 2022

09:31:29

GMT

150

4029

XLON

462096202482952
















06 January 2022

09:31:29

GMT

82

4029

XLON

462096202482953
















06 January 2022

09:33:00

GMT

480

4026.5

XLON

462096202483097
















06 January 2022

09:34:36

GMT

612

4021

XLON

462096202483240
















06 January 2022

09:36:16

GMT

619

4018.5

XLON

462096202483467
















06 January 2022

09:37:20

GMT

49

4019

XLON

462096202483540
















06 January 2022

09:37:20

GMT

476

4019

XLON

462096202483541
















06 January 2022

09:38:52

GMT

251

4019

XLON

462096202483725
















06 January 2022

09:38:52

GMT

263

4019

XLON

462096202483726
















06 January 2022

09:40:32

GMT

585

4018.5

XLON

462096202483859
















06 January 2022

09:41:24

GMT

551

4018

XLON

462096202483974
















06 January 2022

09:42:06

GMT

533

4016.5

XLON

462096202484159
















06 January 2022

09:45:02

GMT

400

4015.5

XLON

462096202484700
















06 January 2022

09:45:02

GMT

245

4015.5

XLON

462096202484701
















06 January 2022

09:47:06

GMT

88

4015

XLON

462096202485091
















06 January 2022

09:47:06

GMT

182

4015

XLON

462096202485092
















06 January 2022

09:47:06

GMT

47

4015

XLON

462096202485093
















06 January 2022

09:47:06

GMT

278

4015

XLON

462096202485094
















06 January 2022

09:47:06

GMT

80

4015

XLON

462096202485095
















06 January 2022

09:48:36

GMT

77

4017

XLON

462096202485241
















06 January 2022

09:48:36

GMT

148

4017

XLON

462096202485242
















06 January 2022

09:48:39

GMT

164

4017

XLON

462096202485274
















06 January 2022

09:50:03

GMT

645

4019.5

XLON

462096202485403
















06 January 2022

09:52:20

GMT

175

4018

XLON

462096202485679
















06 January 2022

09:52:20

GMT

105

4018

XLON

462096202485680
















06 January 2022

09:52:20

GMT

149

4018

XLON

462096202485681
















06 January 2022

09:52:51

GMT

168

4018

XLON

462096202485696
















06 January 2022

09:53:34

GMT

175

4018.5

XLON

462096202485891
















06 January 2022

09:53:34

GMT

44

4018.5

XLON

462096202485892
















06 January 2022

09:53:34

GMT

53

4018.5

XLON

462096202485893
















06 January 2022

09:53:37

GMT

222

4017.5

XLON

462096202485899
















06 January 2022

09:54:31

GMT

132

4016

XLON

462096202486011
















06 January 2022

09:54:31

GMT

513

4016

XLON

462096202486012
















06 January 2022

09:55:48

GMT

645

4014.5

XLON

462096202486214
















06 January 2022

09:56:48

GMT

534

4014.5

XLON

462096202486385
















06 January 2022

09:56:48

GMT

75

4014.5

XLON

462096202486386
















06 January 2022

09:58:55

GMT

89

4017

XLON

462096202486586
















06 January 2022

09:58:55

GMT

97

4017

XLON

462096202486587
















06 January 2022

09:59:22

GMT

77

4017.5

XLON

462096202486651
















06 January 2022

09:59:34

GMT

175

4017.5

XLON

462096202486701
















06 January 2022

09:59:34

GMT

25

4017.5

XLON

462096202486702
















06 January 2022

10:00:07

GMT

175

4019

XLON

462096202486757
















06 January 2022

10:00:07

GMT

43

4019

XLON

462096202486758
















06 January 2022

10:00:27

GMT

313

4019.5

XLON

462096202486789
















06 January 2022

10:01:11

GMT

645

4018.5

XLON

462096202486880
















06 January 2022

10:01:10

GMT

71

4019

XLON

462096202486873
















06 January 2022

10:01:10

GMT

74

4019

XLON

462096202486874
















06 January 2022

10:02:46

GMT

9

4016.5

XLON

462096202487002
















06 January 2022

10:03:01

GMT

194

4016.5

XLON

462096202487011
















06 January 2022

10:03:01

GMT

302

4016.5

XLON

462096202487012
















06 January 2022

10:06:00

GMT

175

4019

XLON

462096202487323
















06 January 2022

10:06:26

GMT

175

4019

XLON

462096202487339
















06 January 2022

10:06:26

GMT

105

4019

XLON

462096202487340
















06 January 2022

10:06:26

GMT

365

4019

XLON

462096202487341
















06 January 2022

10:06:30

GMT

175

4019

XLON

462096202487342
















06 January 2022

10:06:30

GMT

102

4019

XLON

462096202487343
















06 January 2022

10:07:42

GMT

607

4018.5

XLON

462096202487438
















06 January 2022

10:09:20

GMT

507

4023

XLON

462096202487724
















06 January 2022

10:11:49

GMT

153

4023

XLON

462096202487985
















06 January 2022

10:12:32

GMT

405

4024.5

XLON

462096202488049
















06 January 2022

10:12:59

GMT

645

4025

XLON

462096202488087
















06 January 2022

10:16:06

GMT

190

4025

XLON

462096202488496
















06 January 2022

10:16:11

GMT

5

4025

XLON

462096202488528
















06 January 2022

10:16:11

GMT

88

4025

XLON

462096202488529
















06 January 2022

10:16:11

GMT

75

4025

XLON

462096202488530
















06 January 2022

10:16:19

GMT

217

4024.5

XLON

462096202488546
















06 January 2022

10:16:19

GMT

57

4025

XLON

462096202488547
















06 January 2022

10:16:19

GMT

105

4025

XLON

462096202488548
















06 January 2022

10:17:52

GMT

173

4025

XLON

462096202488654
















06 January 2022

10:17:57

GMT

147

4025

XLON

462096202488656
















06 January 2022

10:18:03

GMT

171

4024.5

XLON

462096202488670
















06 January 2022

10:18:48

GMT

618

4023

XLON

462096202488738
















06 January 2022

10:20:58

GMT

175

4024

XLON

462096202489037
















06 January 2022

10:20:58

GMT

130

4024

XLON

462096202489038
















06 January 2022

10:21:22

GMT

175

4024.5

XLON

462096202489085
















06 January 2022

10:21:22

GMT

91

4024.5

XLON

462096202489086
















06 January 2022

10:21:22

GMT

98

4024.5

XLON

462096202489087
















06 January 2022

10:22:24

GMT

535

4028

XLON

462096202489220
















06 January 2022

10:24:59

GMT

175

4029.5

XLON

462096202489505
















06 January 2022

10:24:59

GMT

100

4029.5

XLON

462096202489506
















06 January 2022

10:24:59

GMT

72

4029.5

XLON

462096202489507
















06 January 2022

10:25:10

GMT

74

4029.5

XLON

462096202489526
















06 January 2022

10:25:10

GMT

86

4029.5

XLON

462096202489527
















06 January 2022

10:25:15

GMT

126

4029

XLON

462096202489569
















06 January 2022

10:26:24

GMT

607

4030

XLON

462096202489730
















06 January 2022

10:27:48

GMT

335

4030

XLON

462096202489872
















06 January 2022

10:27:50

GMT

220

4030

XLON

462096202489873
















06 January 2022

10:30:07

GMT

601

4033.5

XLON

462096202490166
















06 January 2022

10:30:07

GMT

2

4033.5

XLON

462096202490167
















06 January 2022

10:30:36

GMT

138

4032.5

XLON

462096202490280
















06 January 2022

10:32:01

GMT

165

4032

XLON

462096202490632
















06 January 2022

10:33:01

GMT

213

4033

XLON

462096202490841
















06 January 2022

10:33:01

GMT

101

4033

XLON

462096202490842
















06 January 2022

10:33:47

GMT

147

4033

XLON

462096202490946
















06 January 2022

10:34:26

GMT

461

4032.5

XLON

462096202491035
















06 January 2022

10:34:26

GMT

175

4032.5

XLON

462096202491040
















06 January 2022

10:34:26

GMT

49

4032.5

XLON

462096202491041
















06 January 2022

10:34:26

GMT

121

4032.5

XLON

462096202491042
















06 January 2022

10:34:26

GMT

164

4032.5

XLON

462096202491043
















06 January 2022

10:35:29

GMT

206

4032

XLON

462096202491215
















06 January 2022

10:37:01

GMT

579

4028.5

XLON

462096202491450
















06 January 2022

10:37:01

GMT

15

4028.5

XLON

462096202491451
















06 January 2022

10:39:08

GMT

200

4030

XLON

462096202491683
















06 January 2022

10:39:08

GMT

137

4030

XLON

462096202491684
















06 January 2022

10:40:25

GMT

577

4029.5

XLON

462096202491850
















06 January 2022

10:42:33

GMT

427

4029.5

XLON

462096202492205
















06 January 2022

10:42:33

GMT

148

4029.5

XLON

462096202492206
















06 January 2022

10:45:32

GMT

192

4030

XLON

462096202492658
















06 January 2022

10:45:37

GMT

177

4030

XLON

462096202492670
















06 January 2022

10:47:26

GMT

259

4029.5

XLON

462096202492897
















06 January 2022

10:47:26

GMT

175

4029.5

XLON

462096202492905
















06 January 2022

10:47:26

GMT

74

4029.5

XLON

462096202492906
















06 January 2022

10:47:26

GMT

104

4029.5

XLON

462096202492907
















06 January 2022

10:47:26

GMT

292

4029.5

XLON

462096202492908
















06 January 2022

10:49:58

GMT

175

4027

XLON

462096202493287
















06 January 2022

10:49:58

GMT

149

4027

XLON

462096202493288
















06 January 2022

10:49:58

GMT

95

4027

XLON

462096202493289
















06 January 2022

10:49:58

GMT

183

4027

XLON

462096202493290
















06 January 2022

10:49:58

GMT

89

4027

XLON

462096202493291
















06 January 2022

10:51:53

GMT

478

4025.5

XLON

462096202493652
















06 January 2022

10:51:53

GMT

162

4025.5

XLON

462096202493653
















06 January 2022

10:53:49

GMT

162

4021

XLON

462096202493944
















06 January 2022

10:53:49

GMT

175

4021

XLON

462096202493954
















06 January 2022

10:53:49

GMT

214

4021

XLON

462096202493955
















06 January 2022

10:53:49

GMT

89

4021

XLON

462096202493956
















06 January 2022

10:53:49

GMT

167

4021

XLON

462096202493957
















06 January 2022

10:56:08

GMT

88

4020

XLON

462096202494302
















06 January 2022

10:56:08

GMT

92

4020

XLON

462096202494303
















06 January 2022

10:56:08

GMT

82

4020

XLON

462096202494304
















06 January 2022

10:56:08

GMT

81

4020

XLON

462096202494305
















06 January 2022

10:57:28

GMT

175

4020

XLON

462096202494430
















06 January 2022

10:57:28

GMT

13

4020

XLON

462096202494431
















06 January 2022

10:57:37

GMT

645

4019.5

XLON

462096202494452
















06 January 2022

10:59:25

GMT

504

4020

XLON

462096202494636
















06 January 2022

11:00:20

GMT

175

4021

XLON

462096202494776
















06 January 2022

11:02:06

GMT

645

4020

XLON

462096202494940
















06 January 2022

11:04:12

GMT

58

4022

XLON

462096202495236
















06 January 2022

11:05:20

GMT

561

4024.5

XLON

462096202495344
















06 January 2022

11:05:49

GMT

125

4025

XLON

462096202495430
















06 January 2022

11:05:54

GMT

125

4025

XLON

462096202495434
















06 January 2022

11:05:59

GMT

125

4025

XLON

462096202495453
















06 January 2022

11:06:04

GMT

83

4024.5

XLON

462096202495474
















06 January 2022

11:06:04

GMT

50

4024.5

XLON

462096202495475
















06 January 2022

11:06:04

GMT

122

4024.5

XLON

462096202495476
















06 January 2022

11:07:05

GMT

187

4022.5

XLON

462096202495581
















06 January 2022

11:07:05

GMT

458

4022.5

XLON

462096202495582
















06 January 2022

11:09:04

GMT

324

4020.5

XLON

462096202495734
















06 January 2022

11:09:04

GMT

321

4020.5

XLON

462096202495735
















06 January 2022

11:11:22

GMT

175

4019

XLON

462096202496011
















06 January 2022

11:11:22

GMT

5

4019.5

XLON

462096202496012
















06 January 2022

11:11:25

GMT

343

4018.5

XLON

462096202496016
















06 January 2022

11:13:02

GMT

176

4017.5

XLON

462096202496127
















06 January 2022

11:13:02

GMT

157

4017.5

XLON

462096202496128
















06 January 2022

11:13:02

GMT

312

4017.5

XLON

462096202496129
















06 January 2022

11:13:02

GMT

175

4017.5

XLON

462096202496133
















06 January 2022

11:14:41

GMT

209

4016.5

XLON

462096202496310
















06 January 2022

11:14:41

GMT

409

4016.5

XLON

462096202496311
















06 January 2022

11:17:12

GMT

170

4015.5

XLON

462096202496597
















06 January 2022

11:17:12

GMT

175

4016

XLON

462096202496598
















06 January 2022

11:17:12

GMT

82

4016

XLON

462096202496599
















06 January 2022

11:17:17

GMT

233

4016

XLON

462096202496604
















06 January 2022

11:18:11

GMT

621

4015

XLON

462096202496699
















06 January 2022

11:20:48

GMT

639

4015

XLON

462096202496887
















06 January 2022

11:22:47

GMT

632

4014.5

XLON

462096202497126
















06 January 2022

11:27:03

GMT

505

4018

XLON

462096202497440
















06 January 2022

11:27:03

GMT

158

4018

XLON

462096202497442
















06 January 2022

11:27:03

GMT

487

4018

XLON

462096202497443
















06 January 2022

11:29:05

GMT

167

4018

XLON

462096202497573
















06 January 2022

11:29:27

GMT

645

4018

XLON

462096202497599
















06 January 2022

11:31:27

GMT

645

4016.5

XLON

462096202497771
















06 January 2022

11:33:53

GMT

225

4018

XLON

462096202497994
















06 January 2022

11:33:53

GMT

420

4018

XLON

462096202497995
















06 January 2022

11:35:47

GMT

610

4017

XLON

462096202498121
















06 January 2022

11:37:51

GMT

155

4015

XLON

462096202498328
















06 January 2022

11:37:51

GMT

484

4015

XLON

462096202498329
















06 January 2022

11:39:02

GMT

194

4013.5

XLON

462096202498486
















06 January 2022

11:39:02

GMT

48

4014

XLON

462096202498487
















06 January 2022

11:40:02

GMT

621

4011.5

XLON

462096202498567
















06 January 2022

11:43:06

GMT

175

4012

XLON

462096202498851
















06 January 2022

11:43:11

GMT

150

4012

XLON

462096202498866
















06 January 2022

11:43:16

GMT

175

4012

XLON

462096202498870
















06 January 2022

11:43:21

GMT

137

4012

XLON

462096202498872
















06 January 2022

11:44:27

GMT

645

4010.5

XLON

462096202499025
















06 January 2022

11:47:14

GMT

645

4008

XLON

462096202499298
















06 January 2022

11:50:03

GMT

170

4007

XLON

462096202499646
















06 January 2022

11:50:03

GMT

170

4007

XLON

462096202499647
















06 January 2022

11:50:12

GMT

176

4007

XLON

462096202499697
















06 January 2022

11:50:12

GMT

160

4007

XLON

462096202499698
















06 January 2022

11:50:12

GMT

26

4007

XLON

462096202499699
















06 January 2022

11:51:20

GMT

451

4008

XLON

462096202499785
















06 January 2022

11:51:20

GMT

138

4008

XLON

462096202499786
















06 January 2022

11:55:11

GMT

346

4007.5

XLON

462096202500140
















06 January 2022

11:55:11

GMT

165

4007.5

XLON

462096202500141
















06 January 2022

11:55:11

GMT

174

4007.5

XLON

462096202500144
















06 January 2022

11:55:11

GMT

175

4007.5

XLON

462096202500145
















06 January 2022

11:55:11

GMT

85

4007.5

XLON

462096202500146
















06 January 2022

11:55:11

GMT

131

4007.5

XLON

462096202500147
















06 January 2022

11:56:33

GMT

212

4006.5

XLON

462096202500276
















06 January 2022

11:58:07

GMT

183

4007.5

XLON

462096202500398
















06 January 2022

11:58:07

GMT

462

4007.5

XLON

462096202500399
















06 January 2022

12:00:00

GMT

645

4008

XLON

462096202500593
















06 January 2022

12:02:03

GMT

642

4010

XLON

462096202500931
















06 January 2022

12:04:23

GMT

175

4011

XLON

462096202501129
















06 January 2022

12:04:23

GMT

106

4011

XLON

462096202501130
















06 January 2022

12:04:23

GMT

149

4011

XLON

462096202501131
















06 January 2022

12:04:23

GMT

84

4011

XLON

462096202501132
















06 January 2022

12:04:23

GMT

106

4011

XLON

462096202501133
















06 January 2022

12:06:03

GMT

645

4011

XLON

462096202501331
















06 January 2022

12:09:24

GMT

175

4011.5

XLON

462096202501584
















06 January 2022

12:09:24

GMT

64

4011.5

XLON

462096202501585
















06 January 2022

12:09:24

GMT

50

4011.5

XLON

462096202501586
















06 January 2022

12:09:29

GMT

35

4011.5

XLON

462096202501587
















06 January 2022

12:09:29

GMT

147

4011.5

XLON

462096202501588
















06 January 2022

12:09:29

GMT

80

4011.5

XLON

462096202501589
















06 January 2022

12:11:32

GMT

645

4011

XLON

462096202501709
















06 January 2022

12:11:32

GMT

194

4011

XLON

462096202501711
















06 January 2022

12:15:20

GMT

175

4010.5

XLON

462096202502033
















06 January 2022

12:15:20

GMT

140

4010.5

XLON

462096202502034
















06 January 2022

12:15:34

GMT

275

4010.5

XLON

462096202502056
















06 January 2022

12:16:29

GMT

175

4010.5

XLON

462096202502137
















06 January 2022

12:16:29

GMT

43

4010.5

XLON

462096202502138
















06 January 2022

12:16:34

GMT

37

4010.5

XLON

462096202502139
















06 January 2022

12:16:34

GMT

149

4010.5

XLON

462096202502140
















06 January 2022

12:16:34

GMT

51

4010.5

XLON

462096202502141
















06 January 2022

12:16:34

GMT

71

4010.5

XLON

462096202502142
















06 January 2022

12:18:11

GMT

197

4009

XLON

462096202502251
















06 January 2022

12:18:11

GMT

645

4009.5

XLON

462096202502248
















06 January 2022

12:20:33

GMT

534

4008.5

XLON

462096202502472
















06 January 2022

12:22:52

GMT

644

4009

XLON

462096202502651
















06 January 2022

12:26:07

GMT

159

4009.5

XLON

462096202502980
















06 January 2022

12:26:54

GMT

358

4010.5

XLON

462096202503049
















06 January 2022

12:27:50

GMT

240

4010

XLON

462096202503172
















06 January 2022

12:27:50

GMT

170

4010

XLON

462096202503173
















06 January 2022

12:27:50

GMT

475

4010

XLON

462096202503174
















06 January 2022

12:31:19

GMT

200

4011

XLON

462096202503457
















06 January 2022

12:31:19

GMT

175

4011

XLON

462096202503458
















06 January 2022

12:31:19

GMT

69

4011

XLON

462096202503459
















06 January 2022

12:32:36

GMT

196

4011.5

XLON

462096202503569
















06 January 2022

12:32:36

GMT

449

4011.5

XLON

462096202503570
















06 January 2022

12:32:41

GMT

154

4011.5

XLON

462096202503575
















06 January 2022

12:36:13

GMT

582

4010.5

XLON

462096202504044
















06 January 2022

12:36:13

GMT

63

4010.5

XLON

462096202504045
















06 January 2022

12:38:33

GMT

58

4009

XLON

462096202504297
















06 January 2022

12:39:41

GMT

150

4009.5

XLON

462096202504378
















06 January 2022

12:39:41

GMT

190

4009.5

XLON

462096202504379
















06 January 2022

12:39:41

GMT

150

4009.5

XLON

462096202504380
















06 January 2022

12:39:41

GMT

43

4009.5

XLON

462096202504381
















06 January 2022

12:39:41

GMT

42

4009.5

XLON

462096202504382
















06 January 2022

12:42:01

GMT

180

4011

XLON

462096202504600
















06 January 2022

12:42:01

GMT

175

4011.5

XLON

462096202504601
















06 January 2022

12:42:01

GMT

82

4011.5

XLON

462096202504602
















06 January 2022

12:42:01

GMT

98

4011.5

XLON

462096202504603
















06 January 2022

12:42:01

GMT

81

4011.5

XLON

462096202504604
















06 January 2022

12:42:01

GMT

4

4011.5

XLON

462096202504605
















06 January 2022

12:44:18

GMT

610

4011

XLON

462096202504769
















06 January 2022

12:46:07

GMT

420

4010

XLON

462096202504969
















06 January 2022

12:46:07

GMT

224

4010

XLON

462096202504970
















06 January 2022

12:49:46

GMT

34

4012

XLON

462096202505125
















06 January 2022

12:49:46

GMT

87

4012

XLON

462096202505126
















06 January 2022

12:49:46

GMT

10

4012

XLON

462096202505127
















06 January 2022

12:49:46

GMT

83

4012

XLON

462096202505128
















06 January 2022

12:49:46

GMT

62

4012

XLON

462096202505129
















06 January 2022

12:49:46

GMT

57

4012

XLON

462096202505130
















06 January 2022

12:49:46

GMT

157

4012

XLON

462096202505131
















06 January 2022

12:49:51

GMT

66

4012

XLON

462096202505146
















06 January 2022

12:49:51

GMT

10

4012

XLON

462096202505147
















06 January 2022

12:49:51

GMT

80

4012

XLON

462096202505148
















06 January 2022

12:51:24

GMT

618

4012

XLON

462096202505275
















06 January 2022

12:51:24

GMT

27

4012

XLON

462096202505276
















06 January 2022

12:53:41

GMT

645

4012

XLON

462096202505511
















06 January 2022

12:57:00

GMT

149

4010.5

XLON

462096202505728
















06 January 2022

12:57:00

GMT

79

4010.5

XLON

462096202505729
















06 January 2022

12:57:00

GMT

51

4010.5

XLON

462096202505730
















06 January 2022

12:57:00

GMT

80

4010.5

XLON

462096202505731
















06 January 2022

12:57:00

GMT

89

4010.5

XLON

462096202505732
















06 January 2022

12:57:00

GMT

76

4010.5

XLON

462096202505733
















06 January 2022

12:58:49

GMT

165

4010.5

XLON

462096202505821
















06 January 2022

12:58:49

GMT

101

4010.5

XLON

462096202505822
















06 January 2022

12:59:10

GMT

325

4010

XLON

462096202505855
















06 January 2022

12:59:10

GMT

320

4010

XLON

462096202505856
















06 January 2022

13:00:54

GMT

495

4010

XLON

462096202506031
















06 January 2022

13:04:13

GMT

410

4013.5

XLON

462096202506360
















06 January 2022

13:04:13

GMT

235

4013.5

XLON

462096202506361
















06 January 2022

13:07:08

GMT

51

4014

XLON

462096202506620
















06 January 2022

13:07:08

GMT

64

4014

XLON

462096202506621
















06 January 2022

13:07:08

GMT

6

4014

XLON

462096202506622
















06 January 2022

13:07:08

GMT

82

4014

XLON

462096202506623
















06 January 2022

13:07:08

GMT

81

4014

XLON

462096202506624
















06 January 2022

13:07:08

GMT

61

4014

XLON

462096202506625
















06 January 2022

13:07:13

GMT

94

4014

XLON

462096202506635
















06 January 2022

13:07:13

GMT

62

4014

XLON

462096202506636
















06 January 2022

13:07:13

GMT

95

4014

XLON

462096202506637
















06 January 2022

13:09:10

GMT

175

4014

XLON

462096202506788
















06 January 2022

13:09:12

GMT

645

4013.5

XLON

462096202506806
















06 January 2022

13:11:07

GMT

512

4013

XLON

462096202506966
















06 January 2022

13:14:00

GMT

645

4013.5

XLON

462096202507185
















06 January 2022

13:17:01

GMT

414

4013

XLON

462096202507558
















06 January 2022

13:17:01

GMT

231

4013

XLON

462096202507559
















06 January 2022

13:19:03

GMT

234

4012.5

XLON

462096202507680
















06 January 2022

13:19:03

GMT

87

4012.5

XLON

462096202507681
















06 January 2022

13:19:03

GMT

324

4012.5

XLON

462096202507682
















06 January 2022

13:21:44

GMT

642

4012

XLON

462096202508005
















06 January 2022

13:24:53

GMT

70

4010.5

XLON

462096202508187
















06 January 2022

13:24:53

GMT

13

4010.5

XLON

462096202508188
















06 January 2022

13:24:53

GMT

81

4010.5

XLON

462096202508189
















06 January 2022

13:24:53

GMT

73

4010.5

XLON

462096202508190
















06 January 2022

13:24:58

GMT

198

4010

XLON

462096202508198
















06 January 2022

13:25:07

GMT

81

4010

XLON

462096202508216
















06 January 2022

13:25:07

GMT

90

4010

XLON

462096202508217
















06 January 2022

13:25:07

GMT

36

4010

XLON

462096202508218
















06 January 2022

13:27:01

GMT

175

4009

XLON

462096202508353
















06 January 2022

13:27:01

GMT

40

4009

XLON

462096202508354
















06 January 2022

13:27:14

GMT

175

4009

XLON

462096202508369
















06 January 2022

13:27:19

GMT

111

4009

XLON

462096202508377
















06 January 2022

13:27:19

GMT

77

4009

XLON

462096202508378
















06 January 2022

13:27:19

GMT

93

4009

XLON

462096202508379
















06 January 2022

13:28:03

GMT

299

4009.5

XLON

462096202508412
















06 January 2022

13:28:03

GMT

175

4009.5

XLON

462096202508415
















06 January 2022

13:28:03

GMT

200

4009.5

XLON

462096202508416
















06 January 2022

13:28:03

GMT

104

4009.5

XLON

462096202508417
















06 January 2022

13:28:03

GMT

166

4009.5

XLON

462096202508418
















06 January 2022

13:29:02

GMT

319

4009

XLON

462096202508501
















06 January 2022

13:31:10

GMT

122

4007

XLON

462096202508782
















06 January 2022

13:31:17

GMT

523

4007

XLON

462096202508802
















06 January 2022

13:32:46

GMT

643

4004.5

XLON

462096202508940
















06 January 2022

13:34:22

GMT

645

4002

XLON

462096202509075
















06 January 2022

13:36:06

GMT

605

3999.5

XLON

462096202509293
















06 January 2022

13:36:06

GMT

40

3999.5

XLON

462096202509294
















06 January 2022

13:38:11

GMT

220

4000.5

XLON

462096202509499
















06 January 2022

13:38:11

GMT

425

4000.5

XLON

462096202509500
















06 January 2022

13:40:16

GMT

642

4000.5

XLON

462096202509726
















06 January 2022

13:41:55

GMT

164

4000

XLON

462096202509938
















06 January 2022

13:41:55

GMT

95

4000

XLON

462096202509939
















06 January 2022

13:41:55

GMT

386

4000

XLON

462096202509940
















06 January 2022

13:43:55

GMT

99

4002

XLON

462096202510159
















06 January 2022

13:43:55

GMT

447

4002

XLON

462096202510160
















06 January 2022

13:43:55

GMT

99

4002

XLON

462096202510161
















06 January 2022

13:44:56

GMT

643

4000

XLON

462096202510322
















06 January 2022

13:46:36

GMT

162

3997

XLON

462096202510548
















06 January 2022

13:46:36

GMT

479

3997

XLON

462096202510549
















06 January 2022

13:48:32

GMT

11

3994.5

XLON

462096202510836
















06 January 2022

13:48:32

GMT

118

3994.5

XLON

462096202510837
















06 January 2022

13:48:57

GMT

395

3994.5

XLON

462096202510875
















06 January 2022

13:48:57

GMT

250

3994.5

XLON

462096202510876
















06 January 2022

13:50:22

GMT

614

3992.5

XLON

462096202511050
















06 January 2022

13:52:02

GMT

547

3991.5

XLON

462096202511275
















06 January 2022

13:53:57

GMT

485

3991.5

XLON

462096202511591
















06 January 2022

13:53:57

GMT

160

3991.5

XLON

462096202511592
















06 January 2022

13:55:19

GMT

533

3990

XLON

462096202511744
















06 January 2022

13:55:19

GMT

107

3990

XLON

462096202511745
















06 January 2022

13:57:12

GMT

345

3987

XLON

462096202511968
















06 January 2022

13:57:12

GMT

156

3987

XLON

462096202511969
















06 January 2022

13:57:12

GMT

144

3987

XLON

462096202511970
















06 January 2022

13:58:33

GMT

148

3984

XLON

462096202512183
















06 January 2022

13:58:33

GMT

97

3984

XLON

462096202512184
















06 January 2022

13:58:33

GMT

110

3984

XLON

462096202512185
















06 January 2022

13:58:33

GMT

290

3984

XLON

462096202512186
















06 January 2022

14:00:57

GMT

149

3984.5

XLON

462096202512530
















06 January 2022

14:00:57

GMT

175

3985

XLON

462096202512531
















06 January 2022

14:00:57

GMT

210

3985

XLON

462096202512532
















06 January 2022

14:00:57

GMT

121

3985

XLON

462096202512533
















06 January 2022

14:00:57

GMT

8

3985

XLON

462096202512534
















06 January 2022

14:01:13

GMT

645

3986

XLON

462096202512584
















06 January 2022

14:02:46

GMT

175

3983.5

XLON

462096202512706
















06 January 2022

14:02:46

GMT

50

3983.5

XLON

462096202512707
















06 January 2022

14:02:46

GMT

20

3983.5

XLON

462096202512708
















06 January 2022

14:02:46

GMT

82

3983.5

XLON

462096202512709
















06 January 2022

14:02:46

GMT

166

3983.5

XLON

462096202512710
















06 January 2022

14:02:51

GMT

3

3983

XLON

462096202512717
















06 January 2022

14:02:51

GMT

133

3983

XLON

462096202512718
















06 January 2022

14:03:41

GMT

644

3981.5

XLON

462096202512916
















06 January 2022

14:05:40

GMT

509

3981

XLON

462096202513217
















06 January 2022

14:05:40

GMT

175

3981

XLON

462096202513215
















06 January 2022

14:05:40

GMT

552

3981

XLON

462096202513216
















06 January 2022

14:07:56

GMT

645

3981

XLON

462096202513502
















06 January 2022

14:09:13

GMT

645

3978

XLON

462096202513759
















06 January 2022

14:11:22

GMT

645

3979

XLON

462096202514274
















06 January 2022

14:11:22

GMT

172

3979

XLON

462096202514278
















06 January 2022

14:13:27

GMT

175

3978.5

XLON

462096202514532
















06 January 2022

14:13:27

GMT

161

3978.5

XLON

462096202514533
















06 January 2022

14:13:27

GMT

81

3978.5

XLON

462096202514534
















06 January 2022

14:13:27

GMT

171

3978.5

XLON

462096202514535
















06 January 2022

14:14:15

GMT

575

3976.5

XLON

462096202514667
















06 January 2022

14:16:51

GMT

175

3980

XLON

462096202515214
















06 January 2022

14:16:51

GMT

45

3980

XLON

462096202515215
















06 January 2022

14:16:56

GMT

175

3979.5

XLON

462096202515229
















06 January 2022

14:16:56

GMT

79

3979.5

XLON

462096202515230
















06 January 2022

14:17:01

GMT

169

3979.5

XLON

462096202515247
















06 January 2022

14:17:40

GMT

645

3979.5

XLON

462096202515350
















06 January 2022

14:19:19

GMT

645

3977

XLON

462096202515576
















06 January 2022

14:21:00

GMT

310

3977.5

XLON

462096202515844
















06 January 2022

14:21:45

GMT

175

3978

XLON

462096202515909
















06 January 2022

14:21:45

GMT

19

3978

XLON

462096202515910
















06 January 2022

14:22:21

GMT

24

3978.5

XLON

462096202515979
















06 January 2022

14:22:21

GMT

77

3978.5

XLON

462096202515980
















06 January 2022

14:22:21

GMT

33

3978.5

XLON

462096202515981
















06 January 2022

14:22:53

GMT

175

3978.5

XLON

462096202516069
















06 January 2022

14:22:59

GMT

138

3978.5

XLON

462096202516070
















06 January 2022

14:23:03

GMT

202

3978

XLON

462096202516085
















06 January 2022

14:24:44

GMT

159

3978

XLON

462096202516268
















06 January 2022

14:24:44

GMT

27

3978

XLON

462096202516269
















06 January 2022

14:24:49

GMT

98

3978

XLON

462096202516279
















06 January 2022

14:24:49

GMT

151

3978

XLON

462096202516280
















06 January 2022

14:24:49

GMT

195

3978

XLON

462096202516281
















06 January 2022

14:24:54

GMT

143

3977.5

XLON

462096202516291
















06 January 2022

14:25:14

GMT

644

3977

XLON

462096202516349
















06 January 2022

14:27:04

GMT

518

3977.5

XLON

462096202516568
















06 January 2022

14:27:04

GMT

127

3977.5

XLON

462096202516569
















06 January 2022

14:28:06

GMT

645

3978.5

XLON

462096202516807
















06 January 2022

14:29:43

GMT

82

3978

XLON

462096202516978
















06 January 2022

14:29:43

GMT

90

3978

XLON

462096202516979
















06 January 2022

14:29:57

GMT

137

3982

XLON

462096202517105
















06 January 2022

14:30:04

GMT

212

3982

XLON

462096202517281
















06 January 2022

14:30:15

GMT

193

3983.5

XLON

462096202517589
















06 January 2022

14:30:32

GMT

645

3982.5

XLON

462096202517736
















06 January 2022

14:31:13

GMT

148

3982

XLON

462096202518035
















06 January 2022

14:31:13

GMT

132

3982

XLON

462096202518036
















06 January 2022

14:31:13

GMT

151

3982

XLON

462096202518037
















06 January 2022

14:31:18

GMT

155

3982

XLON

462096202518078
















06 January 2022

14:31:35

GMT

644

3980.5

XLON

462096202518215
















06 January 2022

14:32:34

GMT

175

3981

XLON

462096202518589
















06 January 2022

14:32:53

GMT

175

3981.5

XLON

462096202518675
















06 January 2022

14:32:53

GMT

45

3981.5

XLON

462096202518676
















06 January 2022

14:33:17

GMT

175

3986

XLON

462096202518988
















06 January 2022

14:33:31

GMT

581

3987.5

XLON

462096202519090
















06 January 2022

14:33:39

GMT

218

3987

XLON

462096202519143
















06 January 2022

14:33:47

GMT

90

3986.5

XLON

462096202519231
















06 January 2022

14:33:47

GMT

555

3986.5

XLON

462096202519232
















06 January 2022

14:34:33

GMT

640

3991

XLON

462096202519550
















06 January 2022

14:35:09

GMT

83

3989

XLON

462096202519834
















06 January 2022

14:35:09

GMT

480

3989

XLON

462096202519835
















06 January 2022

14:35:45

GMT

643

3984.5

XLON

462096202520024
















06 January 2022

14:36:37

GMT

645

3984

XLON

462096202520276
















06 January 2022

14:37:37

GMT

103

3984.5

XLON

462096202520544
















06 January 2022

14:37:37

GMT

83

3984.5

XLON

462096202520545
















06 January 2022

14:37:37

GMT

269

3984.5

XLON

462096202520546
















06 January 2022

14:37:43

GMT

180

3984.5

XLON

462096202520588
















06 January 2022

14:37:43

GMT

30

3984.5

XLON

462096202520589
















06 January 2022

14:38:00

GMT

249

3983.5

XLON

462096202520655
















06 January 2022

14:38:00

GMT

366

3983.5

XLON

462096202520656
















06 January 2022

14:39:09

GMT

37

3984

XLON

462096202520919
















06 January 2022

14:39:09

GMT

96

3984

XLON

462096202520920
















06 January 2022

14:39:09

GMT

118

3984

XLON

462096202520921
















06 January 2022

14:39:09

GMT

43

3984

XLON

462096202520922
















06 January 2022

14:39:09

GMT

336

3984

XLON

462096202520923
















06 January 2022

14:40:02

GMT

175

3985.5

XLON

462096202521122
















06 January 2022

14:40:02

GMT

150

3985.5

XLON

462096202521123
















06 January 2022

14:40:02

GMT

210

3985.5

XLON

462096202521124
















06 January 2022

14:40:24

GMT

133

3985

XLON

462096202521205
















06 January 2022

14:40:24

GMT

39

3985

XLON

462096202521206
















06 January 2022

14:40:27

GMT

645

3984.5

XLON

462096202521215
















06 January 2022

14:41:40

GMT

109

3982

XLON

462096202521504
















06 January 2022

14:41:40

GMT

22

3982

XLON

462096202521505
















06 January 2022

14:41:40

GMT

186

3982

XLON

462096202521506
















06 January 2022

14:41:40

GMT

245

3982

XLON

462096202521507
















06 January 2022

14:42:40

GMT

39

3984.5

XLON

462096202521680
















06 January 2022

14:42:40

GMT

55

3984.5

XLON

462096202521681
















06 January 2022

14:42:40

GMT

358

3984.5

XLON

462096202521682
















06 January 2022

14:42:45

GMT

175

3984.5

XLON

462096202521694
















06 January 2022

14:42:45

GMT

86

3984.5

XLON

462096202521695
















06 January 2022

14:43:00

GMT

605

3983.5

XLON

462096202521758
















06 January 2022

14:43:47

GMT

20

3981

XLON

462096202521919
















06 January 2022

14:43:54

GMT

623

3981

XLON

462096202521936
















06 January 2022

14:44:53

GMT

643

3985.5

XLON

462096202522230
















06 January 2022

14:45:40

GMT

529

3981

XLON

462096202522537
















06 January 2022

14:45:40

GMT

116

3981

XLON

462096202522538
















06 January 2022

14:46:30

GMT

283

3978.5

XLON

462096202522849
















06 January 2022

14:46:53

GMT

376

3979

XLON

462096202522941
















06 January 2022

14:47:54

GMT

175

3980

XLON

462096202523145
















06 January 2022

14:47:54

GMT

162

3980

XLON

462096202523146
















06 January 2022

14:47:54

GMT

93

3980

XLON

462096202523147
















06 January 2022

14:48:08

GMT

175

3982

XLON

462096202523195
















06 January 2022

14:48:08

GMT

49

3982

XLON

462096202523196
















06 January 2022

14:48:55

GMT

175

3983.5

XLON

462096202523293
















06 January 2022

14:48:55

GMT

64

3983.5

XLON

462096202523294
















06 January 2022

14:49:00

GMT

250

3983

XLON

462096202523330
















06 January 2022

14:49:25

GMT

645

3981.5

XLON

462096202523487
















06 January 2022

14:49:44

GMT

262

3981

XLON

462096202523555
















06 January 2022

14:50:10

GMT

514

3980.5

XLON

462096202523815
















06 January 2022

14:51:37

GMT

175

3981.5

XLON

462096202524111
















06 January 2022

14:51:37

GMT

64

3981.5

XLON

462096202524112
















06 January 2022

14:51:42

GMT

127

3981.5

XLON

462096202524124
















06 January 2022

14:51:42

GMT

64

3981.5

XLON

462096202524125
















06 January 2022

14:51:42

GMT

77

3981.5

XLON

462096202524126
















06 January 2022

14:52:00

GMT

143

3981

XLON

462096202524179
















06 January 2022

14:53:24

GMT

645

3985.5

XLON

462096202524682
















06 January 2022

14:53:24

GMT

220

3985.5

XLON

462096202524688
















06 January 2022

14:53:24

GMT

64

3985.5

XLON

462096202524689
















06 January 2022

14:53:26

GMT

26

3985.5

XLON

462096202524724
















06 January 2022

14:53:31

GMT

175

3985.5

XLON

462096202524739
















06 January 2022

14:53:31

GMT

23

3985.5

XLON

462096202524740
















06 January 2022

14:54:00

GMT

645

3985

XLON

462096202524840
















06 January 2022

14:54:03

GMT

161

3985

XLON

462096202524858
















06 January 2022

14:54:03

GMT

83

3985

XLON

462096202524859
















06 January 2022

14:54:56

GMT

530

3983

XLON

462096202525083
















06 January 2022

14:56:20

GMT

645

3988.5

XLON

462096202525500
















06 January 2022

14:57:00

GMT

637

3987.5

XLON

462096202525631
















06 January 2022

14:57:59

GMT

645

3989.5

XLON

462096202525844
















06 January 2022

15:00:00

GMT

645

3993.5

XLON

462096202526457
















06 January 2022

15:00:00

GMT

175

3992.5

XLON

462096202526471
















06 January 2022

15:00:00

GMT

28

3992.5

XLON

462096202526472
















06 January 2022

15:00:15

GMT

645

3994.5

XLON

462096202526630
















06 January 2022

15:01:02

GMT

466

3992.5

XLON

462096202526834
















06 January 2022

15:01:52

GMT

622

3993.5

XLON

462096202527047
















06 January 2022

15:03:05

GMT

645

3994.5

XLON

462096202527346
















06 January 2022

15:03:46

GMT

642

3994.5

XLON

462096202527518
















06 January 2022

15:04:46

GMT

11

3992.5

XLON

462096202527781
















06 January 2022

15:04:46

GMT

634

3992.5

XLON

462096202527782
















06 January 2022

15:05:49

GMT

100

3995

XLON

462096202528124
















06 January 2022

15:05:49

GMT

86

3995

XLON

462096202528125
















06 January 2022

15:06:00

GMT

82

3994.5

XLON

462096202528160
















06 January 2022

15:06:18

GMT

79

3994.5

XLON

462096202528226
















06 January 2022

15:06:32

GMT

220

3995

XLON

462096202528336
















06 January 2022

15:06:32

GMT

36

3995

XLON

462096202528337
















06 January 2022

15:06:39

GMT

236

3994.5

XLON

462096202528363
















06 January 2022

15:06:39

GMT

36

3994.5

XLON

462096202528364
















06 January 2022

15:06:39

GMT

373

3994.5

XLON

462096202528365
















06 January 2022

15:07:16

GMT

107

3994

XLON

462096202528524
















06 January 2022

15:07:16

GMT

50

3994

XLON

462096202528525
















06 January 2022

15:07:34

GMT

55

3994.5

XLON

462096202528590
















06 January 2022

15:07:34

GMT

74

3994.5

XLON

462096202528591
















06 January 2022

15:07:43

GMT

264

3994

XLON

462096202528618
















06 January 2022

15:07:56

GMT

260

3992.5

XLON

462096202528680
















06 January 2022

15:08:00

GMT

200

3992

XLON

462096202528682
















06 January 2022

15:08:01

GMT

445

3992

XLON

462096202528683
















06 January 2022

15:08:52

GMT

74

3990.5

XLON

462096202528882
















06 January 2022

15:08:52

GMT

437

3990.5

XLON

462096202528883
















06 January 2022

15:09:46

GMT

212

3987

XLON

462096202529086
















06 January 2022

15:09:46

GMT

97

3987

XLON

462096202529087
















06 January 2022

15:09:46

GMT

336

3987

XLON

462096202529088
















06 January 2022

15:10:35

GMT

127

3985.5

XLON

462096202529261
















06 January 2022

15:10:35

GMT

518

3985.5

XLON

462096202529262
















06 January 2022

15:11:39

GMT

235

3985

XLON

462096202529647
















06 January 2022

15:11:39

GMT

410

3985

XLON

462096202529648
















06 January 2022

15:12:46

GMT

645

3983.5

XLON

462096202529932
















06 January 2022

15:14:12

GMT

175

3987.5

XLON

462096202530289
















06 January 2022

15:14:12

GMT

118

3987.5

XLON

462096202530290
















06 January 2022

15:14:12

GMT

375

3987.5

XLON

462096202530291
















06 January 2022

15:14:37

GMT

626

3986

XLON

462096202530458
















06 January 2022

15:16:00

GMT

511

3987.5

XLON

462096202530886
















06 January 2022

15:16:35

GMT

36

3986.5

XLON

462096202531171
















06 January 2022

15:16:35

GMT

200

3986.5

XLON

462096202531172
















06 January 2022

15:16:37

GMT

409

3986.5

XLON

462096202531176
















06 January 2022

15:16:39

GMT

183

3986

XLON

462096202531184
















06 January 2022

15:17:13

GMT

123

3986

XLON

462096202531430
















06 January 2022

15:17:13

GMT

64

3986

XLON

462096202531431
















06 January 2022

15:17:13

GMT

180

3986

XLON

462096202531432
















06 January 2022

15:17:13

GMT

221

3986

XLON

462096202531433
















06 January 2022

15:18:12

GMT

642

3984

XLON

462096202531770
















06 January 2022

15:19:02

GMT

643

3982

XLON

462096202532047
















06 January 2022

15:20:17

GMT

645

3983

XLON

462096202532650
















06 January 2022

15:21:27

GMT

175

3985.5

XLON

462096202533006
















06 January 2022

15:21:27

GMT

83

3985.5

XLON

462096202533007
















06 January 2022

15:21:27

GMT

83

3985.5

XLON

462096202533008
















06 January 2022

15:21:48

GMT

178

3985.5

XLON

462096202533085
















06 January 2022

15:21:48

GMT

175

3985.5

XLON

462096202533089
















06 January 2022

15:21:48

GMT

24

3985.5

XLON

462096202533090
















06 January 2022

15:21:56

GMT

175

3985.5

XLON

462096202533126
















06 January 2022

15:21:56

GMT

32

3985.5

XLON

462096202533127
















06 January 2022

15:21:56

GMT

44

3985.5

XLON

462096202533128
















06 January 2022

15:21:59

GMT

645

3985

XLON

462096202533134
















06 January 2022

15:23:00

GMT

175

3987.5

XLON

462096202533431
















06 January 2022

15:23:07

GMT

95

3987.5

XLON

462096202533493
















06 January 2022

15:23:07

GMT

52

3987.5

XLON

462096202533494
















06 January 2022

15:23:31

GMT

644

3986.5

XLON

462096202533611
















06 January 2022

15:24:18

GMT

637

3986

XLON

462096202533829
















06 January 2022

15:25:37

GMT

127

3986

XLON

462096202534151
















06 January 2022

15:25:37

GMT

233

3986

XLON

462096202534152
















06 January 2022

15:25:37

GMT

82

3986

XLON

462096202534153
















06 January 2022

15:25:42

GMT

110

3986.5

XLON

462096202534174
















06 January 2022

15:25:42

GMT

70

3986.5

XLON

462096202534175
















06 January 2022

15:26:12

GMT

645

3987.5

XLON

462096202534324
















06 January 2022

15:27:04

GMT

645

3986

XLON

462096202534510
















06 January 2022

15:28:03

GMT

645

3987.5

XLON

462096202534748
















06 January 2022

15:29:13

GMT

175

3985.5

XLON

462096202535022
















06 January 2022

15:29:13

GMT

83

3985.5

XLON

462096202535023
















06 January 2022

15:29:13

GMT

180

3985.5

XLON

462096202535024
















06 January 2022

15:29:13

GMT

103

3985.5

XLON

462096202535025
















06 January 2022

15:29:39

GMT

70

3986

XLON

462096202535114
















06 January 2022

15:29:39

GMT

63

3986

XLON

462096202535115
















06 January 2022

15:29:39

GMT

132

3986

XLON

462096202535116
















06 January 2022

15:29:39

GMT

380

3986

XLON

462096202535117
















06 January 2022

15:29:39

GMT

181

3986

XLON

462096202535109
















06 January 2022

15:30:26

GMT

154

3984.5

XLON

462096202535447
















06 January 2022

15:30:26

GMT

173

3984.5

XLON

462096202535448
















06 January 2022

15:30:26

GMT

264

3984.5

XLON

462096202535449
















06 January 2022

15:31:28

GMT

343

3985

XLON

462096202535730
















06 January 2022

15:31:28

GMT

302

3985

XLON

462096202535731
















06 January 2022

15:32:07

GMT

165

3984.5

XLON

462096202535879
















06 January 2022

15:32:07

GMT

480

3984.5

XLON

462096202535880
















06 January 2022

15:33:02

GMT

487

3983.5

XLON

462096202536031
















06 January 2022

15:33:02

GMT

158

3983.5

XLON

462096202536032
















06 January 2022

15:34:01

GMT

386

3987

XLON

462096202536331
















06 January 2022

15:34:01

GMT

259

3987

XLON

462096202536332
















06 January 2022

15:34:42

GMT

645

3987

XLON

462096202536463
















06 January 2022

15:35:40

GMT

144

3986

XLON

462096202536712
















06 January 2022

15:35:40

GMT

59

3986

XLON

462096202536713
















06 January 2022

15:35:40

GMT

233

3986

XLON

462096202536714
















06 January 2022

15:35:40

GMT

209

3986

XLON

462096202536715
















06 January 2022

15:36:19

GMT

203

3985

XLON

462096202536886
















06 January 2022

15:36:19

GMT

300

3985

XLON

462096202536887
















06 January 2022

15:36:19

GMT

139

3985

XLON

462096202536888
















06 January 2022

15:37:43

GMT

508

3991

XLON

462096202537308
















06 January 2022

15:37:49

GMT

645

3990.5

XLON

462096202537348
















06 January 2022

15:37:53

GMT

253

3991

XLON

462096202537375
















06 January 2022

15:39:28

GMT

14

3990.5

XLON

462096202537752
















06 January 2022

15:39:28

GMT

372

3990.5

XLON

462096202537753
















06 January 2022

15:39:29

GMT

175

3991

XLON

462096202537762
















06 January 2022

15:39:29

GMT

12

3991

XLON

462096202537763
















06 January 2022

15:39:59

GMT

459

3993.5

XLON

462096202537845
















06 January 2022

15:39:59

GMT

83

3993.5

XLON

462096202537846
















06 January 2022

15:40:17

GMT

390

3992

XLON

462096202537922
















06 January 2022

15:40:17

GMT

140

3992.5

XLON

462096202537923
















06 January 2022

15:40:17

GMT

115

3992.5

XLON

462096202537924
















06 January 2022

15:41:11

GMT

421

3991

XLON

462096202538006
















06 January 2022

15:41:17

GMT

224

3991

XLON

462096202538009
















06 January 2022

15:41:26

GMT

182

3991

XLON

462096202538022
















06 January 2022

15:42:11

GMT

145

3992.5

XLON

462096202538205
















06 January 2022

15:42:43

GMT

175

3994.5

XLON

462096202538303
















06 January 2022

15:42:43

GMT

60

3994.5

XLON

462096202538304
















06 January 2022

15:43:04

GMT

588

3994.5

XLON

462096202538348
















06 January 2022

15:43:04

GMT

57

3994.5

XLON

462096202538349
















06 January 2022

15:43:04

GMT

226

3994.5

XLON

462096202538355
















06 January 2022

15:44:20

GMT

77

3994.5

XLON

462096202538576
















06 January 2022

15:44:20

GMT

94

3994.5

XLON

462096202538577
















06 January 2022

15:44:20

GMT

95

3994.5

XLON

462096202538578
















06 January 2022

15:44:20

GMT

150

3994.5

XLON

462096202538579
















06 January 2022

15:45:00

GMT

129

3994

XLON

462096202538667
















06 January 2022

15:45:07

GMT

170

3993.5

XLON

462096202538702
















06 January 2022

15:45:07

GMT

64

3993.5

XLON

462096202538703
















06 January 2022

15:45:07

GMT

106

3994

XLON

462096202538704
















06 January 2022

15:45:07

GMT

254

3994

XLON

462096202538705
















06 January 2022

15:45:07

GMT

30

3994

XLON

462096202538706
















06 January 2022

15:45:56

GMT

645

3993

XLON

462096202539038
















06 January 2022

15:46:48

GMT

5

3992

XLON

462096202539202
















06 January 2022

15:46:50

GMT

36

3992

XLON

462096202539203
















06 January 2022

15:46:53

GMT

54

3992

XLON

462096202539209
















06 January 2022

15:46:54

GMT

150

3992

XLON

462096202539215
















06 January 2022

15:46:55

GMT

36

3992

XLON

462096202539216
















06 January 2022

15:47:23

GMT

645

3993.5

XLON

462096202539302
















06 January 2022

15:47:23

GMT

175

3993.5

XLON

462096202539305
















06 January 2022

15:47:35

GMT

5

3992

XLON

462096202539340
















06 January 2022

15:47:43

GMT

54

3992

XLON

462096202539349
















06 January 2022

15:47:46

GMT

36

3992

XLON

462096202539350
















06 January 2022

15:47:48

GMT

54

3992

XLON

462096202539352
















06 January 2022

15:48:36

GMT

19

3993.5

XLON

462096202539518
















06 January 2022

15:48:38

GMT

54

3993.5

XLON

462096202539519
















06 January 2022

15:48:41

GMT

36

3993.5

XLON

462096202539530
















06 January 2022

15:48:43

GMT

36

3993.5

XLON

462096202539539
















06 January 2022

15:48:44

GMT

31

3993.5

XLON

462096202539544
















06 January 2022

15:48:44

GMT

77

3994

XLON

462096202539549
















06 January 2022

15:48:46

GMT

320

3993.5

XLON

462096202539561
















06 January 2022

15:49:27

GMT

24

3993.5

XLON

462096202539787
















06 January 2022

15:49:28

GMT

154

3993.5

XLON

462096202539800
















06 January 2022

15:49:38

GMT

12

3994

XLON

462096202539834
















06 January 2022

15:49:39

GMT

200

3994

XLON

462096202539841
















06 January 2022

15:49:39

GMT

77

3994

XLON

462096202539842
















06 January 2022

15:49:48

GMT

77

3994.5

XLON

462096202539883
















06 January 2022

15:49:53

GMT

264

3995

XLON

462096202539908
















06 January 2022

15:50:07

GMT

607

3994.5

XLON

462096202539956
















06 January 2022

15:51:38

GMT

7

3993.5

XLON

462096202540239
















06 January 2022

15:51:38

GMT

116

3993.5

XLON

462096202540240
















06 January 2022

15:51:38

GMT

6

3993.5

XLON

462096202540241
















06 January 2022

15:51:51

GMT

28

3994.5

XLON

462096202540265
















06 January 2022

15:51:51

GMT

500

3994.5

XLON

462096202540266
















06 January 2022

15:52:32

GMT

175

3994.5

XLON

462096202540333
















06 January 2022

15:52:32

GMT

133

3994.5

XLON

462096202540334
















06 January 2022

15:52:41

GMT

198

3994

XLON

462096202540354
















06 January 2022

15:52:41

GMT

175

3994.5

XLON

462096202540356
















06 January 2022

15:52:41

GMT

159

3994.5

XLON

462096202540357
















06 January 2022

15:53:27

GMT

500

3995

XLON

462096202540464
















06 January 2022

15:53:27

GMT

10

3995

XLON

462096202540465
















06 January 2022

15:54:12

GMT

344

3992

XLON

462096202540601
















06 January 2022

15:54:12

GMT

301

3992

XLON

462096202540602
















06 January 2022

15:55:14

GMT

644

3993

XLON

462096202540864
















06 January 2022

15:55:14

GMT

1

3993

XLON

462096202540865
















06 January 2022

15:56:36

GMT

436

3990

XLON

462096202541156
















06 January 2022

15:56:36

GMT

175

3990

XLON

462096202541159
















06 January 2022

15:56:36

GMT

19

3990

XLON

462096202541160
















06 January 2022

15:57:08

GMT

175

3990

XLON

462096202541266
















06 January 2022

15:57:08

GMT

27

3990

XLON

462096202541264
















06 January 2022

15:57:08

GMT

422

3990

XLON

462096202541265
















06 January 2022

15:57:38

GMT

598

3989.5

XLON

462096202541479
















06 January 2022

15:58:34

GMT

645

3988

XLON

462096202541776
















06 January 2022

15:59:17

GMT

175

3984.5

XLON

462096202541995
















06 January 2022

15:59:17

GMT

90

3984.5

XLON

462096202541996
















06 January 2022

15:59:17

GMT

301

3984.5

XLON

462096202541997
















06 January 2022

15:59:17

GMT

79

3984.5

XLON

462096202541998
















06 January 2022

16:00:18

GMT

19

3985.5

XLON

462096202542314
















06 January 2022

16:00:18

GMT

626

3985.5

XLON

462096202542315
















06 January 2022

16:01:05

GMT

40

3984.5

XLON

462096202542507
















06 January 2022

16:01:05

GMT

603

3984.5

XLON

462096202542508
















06 January 2022

16:02:08

GMT

645

3983

XLON

462096202542858
















06 January 2022

16:02:44

GMT

645

3983.5

XLON

462096202542971
















06 January 2022

16:04:01

GMT

1

3984

XLON

462096202543134
















06 January 2022

16:04:01

GMT

81

3984

XLON

462096202543135
















06 January 2022

16:04:01

GMT

94

3984

XLON

462096202543136
















06 January 2022

16:04:20

GMT

344

3984.5

XLON

462096202543259
















06 January 2022

16:04:25

GMT

175

3984

XLON

462096202543286
















06 January 2022

16:04:25

GMT

179

3984

XLON

462096202543287
















06 January 2022

16:04:25

GMT

291

3984

XLON

462096202543289
















06 January 2022

16:04:32

GMT

218

3983.5

XLON

462096202543314
















06 January 2022

16:05:15

GMT

556

3981.5

XLON

462096202543607
















06 January 2022

16:06:12

GMT

3

3983

XLON

462096202543951
















06 January 2022

16:06:12

GMT

22

3983

XLON

462096202543952
















06 January 2022

16:06:13

GMT

620

3983

XLON

462096202543953
















06 January 2022

16:07:11

GMT

601

3982.5

XLON

462096202544218
















06 January 2022

16:07:11

GMT

44

3982.5

XLON

462096202544219
















06 January 2022

16:07:44

GMT

9

3982

XLON

462096202544349
















06 January 2022

16:07:44

GMT

623

3982

XLON

462096202544350
















06 January 2022

16:08:36

GMT

10

3982

XLON

462096202544560
















06 January 2022

16:08:39

GMT

50

3982

XLON

462096202544569
















06 January 2022

16:08:41

GMT

40

3982

XLON

462096202544572
















06 January 2022

16:08:44

GMT

40

3982

XLON

462096202544589
















06 January 2022

16:08:59

GMT

138

3982

XLON

462096202544633
















06 January 2022

16:09:12

GMT

118

3983.5

XLON

462096202544726
















06 January 2022

16:09:18

GMT

170

3984.5

XLON

462096202544748
















06 January 2022

16:09:18

GMT

170

3984.5

XLON

462096202544749
















06 January 2022

16:09:18

GMT

170

3984.5

XLON

462096202544750
















06 January 2022

16:09:32

GMT

645

3985.5

XLON

462096202544790
















06 January 2022

16:10:04

GMT

389

3984

XLON

462096202544912
















06 January 2022

16:11:22

GMT

290

3983

XLON

462096202545169
















06 January 2022

16:11:45

GMT

219

3983

XLON

462096202545276
















06 January 2022

16:11:58

GMT

177

3983

XLON

462096202545357
















06 January 2022

16:12:36

GMT

117

3982.5

XLON

462096202545498
















06 January 2022

16:12:36

GMT

338

3982.5

XLON

462096202545499
















06 January 2022

16:12:36

GMT

82

3982.5

XLON

462096202545500
















06 January 2022

16:12:36

GMT

114

3982.5

XLON

462096202545501
















06 January 2022

16:12:59

GMT

58

3983

XLON

462096202545576
















06 January 2022

16:12:59

GMT

27

3983

XLON

462096202545577
















06 January 2022

16:12:59

GMT

78

3983

XLON

462096202545578
















06 January 2022

16:12:59

GMT

168

3983

XLON

462096202545579
















06 January 2022

16:12:59

GMT

120

3983

XLON

462096202545580
















06 January 2022

16:12:59

GMT

78

3983

XLON

462096202545581
















06 January 2022

16:13:50

GMT

175

3984

XLON

462096202545729
















06 January 2022

16:13:50

GMT

210

3984

XLON

462096202545730
















06 January 2022

16:13:50

GMT

260

3984

XLON

462096202545731
















06 January 2022

16:14:41

GMT

90

3983.5

XLON

462096202545994
















06 January 2022

16:14:41

GMT

134

3983.5

XLON

462096202545995
















06 January 2022

16:14:41

GMT

83

3983.5

XLON

462096202545996
















06 January 2022

16:14:46

GMT

84

3983.5

XLON

462096202546046
















06 January 2022

16:14:46

GMT

197

3983.5

XLON

462096202546047
















06 January 2022

16:14:46

GMT

91

3983.5

XLON

462096202546048
















06 January 2022

16:15:30

GMT

74

3983.5

XLON

462096202546318
















06 January 2022

16:15:30

GMT

63

3983.5

XLON

462096202546319
















06 January 2022

16:15:30

GMT

102

3983.5

XLON

462096202546320
















06 January 2022

16:15:30

GMT

81

3983.5

XLON

462096202546321
















06 January 2022

16:15:36

GMT

47

3984

XLON

462096202546338
















06 January 2022

16:15:36

GMT

87

3984

XLON

462096202546339
















06 January 2022

16:16:13

GMT

175

3984

XLON

462096202546442
















06 January 2022

16:16:13

GMT

28

3984

XLON

462096202546443
















06 January 2022

16:16:20

GMT

55

3984

XLON

462096202546511
















06 January 2022

16:16:20

GMT

81

3984

XLON

462096202546512
















06 January 2022

16:16:20

GMT

149

3984

XLON

462096202546513
















06 January 2022

16:16:25

GMT

124

3983.5

XLON

462096202546595
















06 January 2022

16:16:25

GMT

190

3983.5

XLON

462096202546596
















06 January 2022

16:16:25

GMT

103

3983.5

XLON

462096202546597
















06 January 2022

16:16:46

GMT

601

3982.5

XLON

462096202546683
















06 January 2022

16:17:51

GMT

81

3982

XLON

462096202546972
















06 January 2022

16:17:51

GMT

88

3982

XLON

462096202546973
















06 January 2022

16:18:09

GMT

7

3982

XLON

462096202547034
















06 January 2022

16:18:09

GMT

337

3982

XLON

462096202547035
















06 January 2022

16:18:21

GMT

149

3981.5

XLON

462096202547061
















06 January 2022

16:18:21

GMT

94

3981.5

XLON

462096202547062
















06 January 2022

16:18:38

GMT

175

3981.5

XLON

462096202547133
















06 January 2022

16:18:38

GMT

160

3981.5

XLON

462096202547134
















06 January 2022

16:18:38

GMT

134

3981.5

XLON

462096202547135
















06 January 2022

16:18:38

GMT

64

3981.5

XLON

462096202547136
















06 January 2022

16:19:07

GMT

379

3981

XLON

462096202547259
















06 January 2022

16:19:07

GMT

261

3981

XLON

462096202547260
















06 January 2022

16:20:11

GMT

61

3981.5

XLON

462096202547622
















06 January 2022

16:20:11

GMT

83

3981.5

XLON

462096202547623
















06 January 2022

16:20:11

GMT

73

3981.5

XLON

462096202547624
















06 January 2022

16:20:11

GMT

49

3981.5

XLON

462096202547625
















06 January 2022

16:20:16

GMT

175

3981.5

XLON

462096202547641
















06 January 2022

16:20:16

GMT

79

3981.5

XLON

462096202547642
















06 January 2022

16:20:21

GMT

26

3981.5

XLON

462096202547647
















06 January 2022

16:20:21

GMT

52

3981.5

XLON

462096202547648
















06 January 2022

16:20:21

GMT

52

3981.5

XLON

462096202547649
















06 January 2022

16:20:40

GMT

645

3981

XLON

462096202547718
















06 January 2022

16:21:48

GMT

135

3981

XLON

462096202548108
















06 January 2022

16:21:48

GMT

170

3981

XLON

462096202548109
















06 January 2022

16:21:48

GMT

82

3981

XLON

462096202548110
















06 January 2022

16:21:48

GMT

15

3981

XLON

462096202548111
















06 January 2022

16:21:48

GMT

21

3981

XLON

462096202548112
















06 January 2022

16:21:48

GMT

90

3981

XLON

462096202548113
















06 January 2022

16:22:22

GMT

240

3981.5

XLON

462096202548254
















06 January 2022

16:22:22

GMT

171

3981.5

XLON

462096202548255
















06 January 2022

16:22:22

GMT

113

3981.5

XLON

462096202548256
















06 January 2022

16:22:22

GMT

29

3981.5

XLON

462096202548257
















06 January 2022

16:22:22

GMT

20

3981.5

XLON

462096202548258
















06 January 2022

16:22:39

GMT

3

3982

XLON

462096202548354
















06 January 2022

16:22:39

GMT

110

3982

XLON

462096202548355
















06 January 2022

16:22:39

GMT

83

3982

XLON

462096202548356
















06 January 2022

16:22:39

GMT

17

3982

XLON

462096202548357
















06 January 2022

16:22:49

GMT

86

3981.5

XLON

462096202548414
















06 January 2022

16:22:49

GMT

559

3981.5

XLON

462096202548415
















06 January 2022

16:23:32

GMT

606

3980.5

XLON

462096202548667
















06 January 2022

16:23:32

GMT

22

3980.5

XLON

462096202548668
















06 January 2022

16:24:17

GMT

47

3982

XLON

462096202548879
















06 January 2022

16:24:17

GMT

84

3982

XLON

462096202548880
















06 January 2022

16:24:17

GMT

84

3982

XLON

462096202548881
















06 January 2022

16:24:17

GMT

74

3982

XLON

462096202548882
















06 January 2022

16:24:22

GMT

80

3982

XLON

462096202548891
















06 January 2022

16:24:22

GMT

131

3982

XLON

462096202548892
















06 January 2022

16:24:27

GMT

83

3982

XLON

462096202548913
















06 January 2022

16:24:27

GMT

59

3982

XLON

462096202548914
















06 January 2022

16:25:02

GMT

515

3983

XLON

462096202549218
















06 January 2022

16:25:03

GMT

310

3983

XLON

462096202549235
















06 January 2022

16:25:03

GMT

160

3983

XLON

462096202549236
















06 January 2022

16:25:03

GMT

164

3983

XLON

462096202549237
















06 January 2022

16:25:17

GMT

139

3982

XLON

462096202549432
















06 January 2022

16:26:18

GMT

88

3982

XLON

462096202549922
















06 January 2022

16:26:18

GMT

58

3982

XLON

462096202549923
















06 January 2022

16:26:18

GMT

7

3982

XLON

462096202549924
















06 January 2022

16:26:34

GMT

370

3981

XLON

462096202550011
















06 January 2022

16:26:41

GMT

645

3981

XLON

462096202550037
















06 January 2022

16:26:42

GMT

219

3981

XLON

462096202550047
















06 January 2022

16:27:23

GMT

542

3980.5

XLON

462096202550469
















06 January 2022

16:28:10

GMT

291

3979.5

XLON

462096202550792
















06 January 2022

16:28:19

GMT

75

3979.5

XLON

462096202550840
















06 January 2022

16:28:19

GMT

68

3979.5

XLON

462096202550841
















06 January 2022

16:28:19

GMT

90

3979.5

XLON

462096202550842
















06 January 2022

16:28:39

GMT

228

3979

XLON

462096202550968
















06 January 2022

16:28:39

GMT

113

3979

XLON

462096202550969
















06 January 2022

16:28:39

GMT

126

3979

XLON

462096202550970
















06 January 2022

16:28:39

GMT

178

3979

XLON

462096202550971
















06 January 2022

16:28:42

GMT

169

3979

XLON

462096202550995
















06 January 2022

16:28:51

GMT

22

3978.5

XLON

462096202551053
















06 January 2022

16:28:51

GMT

275

3978.5

XLON

462096202551054
















06 January 2022

16:28:51

GMT

73

3978.5

XLON

462096202551055
















06 January 2022

16:28:51

GMT

110

3978.5

XLON

462096202551056
















06 January 2022

16:28:52

GMT

5

3978.5

XLON

462096202551063
















06 January 2022

16:28:52

GMT

48

3978.5

XLON

462096202551064
















06 January 2022

16:28:53

GMT

66

3978.5

XLON

462096202551065
















06 January 2022

16:28:53

GMT

56

3978.5

XLON

462096202551066
















06 January 2022

16:28:53

GMT

2

3978.5

XLON

462096202551067
















06 January 2022

16:28:54

GMT

129

3978.5

XLON

462096202551071
















06 January 2022

16:28:54

GMT

41

3978.5

XLON

462096202551072
















06 January 2022

16:28:54

GMT

3

3978.5

XLON

462096202551073
















06 January 2022

16:28:54

GMT

80

3978.5

XLON

462096202551069
















06 January 2022

16:28:54

GMT

45

3978.5

XLON

462096202551070
















06 January 2022

16:28:56

GMT

33

3978.5

XLON

462096202551084
















 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVQLFBLFLLBBQ

Companies

Diageo (DGE)
UK 100

Latest directors dealings