Transaction in Own Shares

RNS Number : 6613V
Diageo PLC
15 December 2021
 







Diageo plc

Transaction in Own Shares

15 December 2021








Diageo plc ('Diageo') announces that on 14 December 2021 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 14 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 December 2021

225,000

3,977.00

3,928.00

3,952.60

XLON


14 December 2021

-

-

-

-

CHIX


14 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

14 December 2021

09:04:35

GMT

600

3967.5

XLON

447871270792620

14 December 2021

09:04:35

GMT

170

3966.5

XLON

447871270792630

14 December 2021

09:04:35

GMT

87

3966.5

XLON

447871270792631

14 December 2021

09:04:35

GMT

343

3966.5

XLON

447871270792632

14 December 2021

09:04:42

GMT

109

3966.5

XLON

447871270792650

14 December 2021

09:04:42

GMT

146

3966.5

XLON

447871270792651

14 December 2021

09:05:06

GMT

150

3966

XLON

447871270792707

14 December 2021

09:05:06

GMT

251

3966

XLON

447871270792706

14 December 2021

09:05:12

GMT

496

3966

XLON

447871270792714

14 December 2021

09:05:50

GMT

137

3966

XLON

447871270792862

14 December 2021

09:05:50

GMT

166

3966

XLON

447871270792863

14 December 2021

09:06:00

GMT

144

3966

XLON

447871270792901

14 December 2021

09:06:59

GMT

508

3965

XLON

447871270792979

14 December 2021

09:07:22

GMT

101

3966.5

XLON

447871270793064

14 December 2021

09:07:44

GMT

150

3967

XLON

447871270793133

14 December 2021

09:07:44

GMT

28

3967

XLON

447871270793134

14 December 2021

09:08:16

GMT

41

3966.5

XLON

447871270793209

14 December 2021

09:08:16

GMT

197

3966.5

XLON

447871270793210

14 December 2021

09:08:27

GMT

15

3966

XLON

447871270793276

14 December 2021

09:08:27

GMT

259

3966

XLON

447871270793277

14 December 2021

09:08:50

GMT

340

3966.5

XLON

447871270793414

14 December 2021

09:09:09

GMT

170

3966

XLON

447871270793461

14 December 2021

09:09:09

GMT

84

3966

XLON

447871270793462

14 December 2021

09:09:50

GMT

432

3966

XLON

447871270793565

14 December 2021

09:09:50

GMT

89

3965.5

XLON

447871270793578

14 December 2021

09:09:50

GMT

33

3965.5

XLON

447871270793579

14 December 2021

09:10:48

GMT

18

3965.5

XLON

447871270793730

14 December 2021

09:10:48

GMT

85

3965.5

XLON

447871270793731

14 December 2021

09:10:48

GMT

57

3966

XLON

447871270793732

14 December 2021

09:12:08

GMT

150

3966

XLON

447871270793888

14 December 2021

09:12:13

GMT

200

3966

XLON

447871270793895

14 December 2021

09:12:13

GMT

89

3966

XLON

447871270793896

14 December 2021

09:12:19

GMT

150

3966

XLON

447871270793901

14 December 2021

09:12:19

GMT

9

3966

XLON

447871270793902

14 December 2021

09:13:01

GMT

258

3964.5

XLON

447871270793943

14 December 2021

09:13:06

GMT

78

3964

XLON

447871270793957

14 December 2021

09:13:06

GMT

56

3964

XLON

447871270793958

14 December 2021

09:14:20

GMT

150

3963

XLON

447871270794044

14 December 2021

09:14:20

GMT

57

3963

XLON

447871270794045

14 December 2021

09:15:06

GMT

256

3963

XLON

447871270794137

14 December 2021

09:15:06

GMT

155

3963

XLON

447871270794140

14 December 2021

09:15:19

GMT

150

3963

XLON

447871270794173

14 December 2021

09:15:19

GMT

48

3963.5

XLON

447871270794174

14 December 2021

09:16:35

GMT

150

3966

XLON

447871270794345

14 December 2021

09:16:35

GMT

321

3966

XLON

447871270794346

14 December 2021

09:17:24

GMT

463

3964

XLON

447871270794403

14 December 2021

09:18:03

GMT

134

3963

XLON

447871270794574

14 December 2021

09:19:08

GMT

600

3963

XLON

447871270794691

14 December 2021

09:19:32

GMT

124

3963

XLON

447871270794734

14 December 2021

09:21:44

GMT

477

3963.5

XLON

447871270794951

14 December 2021

09:21:44

GMT

150

3963.5

XLON

447871270794953

14 December 2021

09:22:59

GMT

150

3964.5

XLON

447871270795065

14 December 2021

09:23:02

GMT

16

3964

XLON

447871270795070

14 December 2021

09:23:05

GMT

103

3964

XLON

447871270795092

14 December 2021

09:23:05

GMT

161

3964

XLON

447871270795093

14 December 2021

09:23:05

GMT

20

3964

XLON

447871270795094

14 December 2021

09:23:05

GMT

150

3963.5

XLON

447871270795102

14 December 2021

09:23:05

GMT

160

3963.5

XLON

447871270795103

14 December 2021

09:23:05

GMT

290

3963.5

XLON

447871270795104

14 December 2021

09:23:31

GMT

55

3964

XLON

447871270795151

14 December 2021

09:24:37

GMT

141

3963

XLON

447871270795300

14 December 2021

09:24:37

GMT

409

3963

XLON

447871270795301

14 December 2021

09:24:37

GMT

50

3963

XLON

447871270795302

14 December 2021

09:27:03

GMT

183

3970

XLON

447871270795550

14 December 2021

09:27:03

GMT

131

3970

XLON

447871270795551

14 December 2021

09:27:03

GMT

233

3970

XLON

447871270795552

14 December 2021

09:27:03

GMT

150

3970

XLON

447871270795554

14 December 2021

09:27:50

GMT

461

3970.5

XLON

447871270795659

14 December 2021

09:29:00

GMT

600

3969.5

XLON

447871270795787

14 December 2021

09:29:41

GMT

150

3970.5

XLON

447871270795838

14 December 2021

09:30:06

GMT

331

3970.5

XLON

447871270795865

14 December 2021

09:30:06

GMT

119

3970.5

XLON

447871270795866

14 December 2021

09:32:06

GMT

600

3971

XLON

447871270796121

14 December 2021

09:33:17

GMT

600

3970

XLON

447871270796195

14 December 2021

09:35:10

GMT

502

3969.5

XLON

447871270796334

14 December 2021

09:35:20

GMT

172

3969

XLON

447871270796412

14 December 2021

09:36:09

GMT

316

3968.5

XLON

447871270796494

14 December 2021

09:36:09

GMT

139

3968

XLON

447871270796498

14 December 2021

09:37:21

GMT

173

3965.5

XLON

447871270796589

14 December 2021

09:38:11

GMT

77

3964.5

XLON

447871270796779

14 December 2021

09:38:11

GMT

58

3964.5

XLON

447871270796780

14 December 2021

09:38:11

GMT

326

3964.5

XLON

447871270796778

14 December 2021

09:38:28

GMT

150

3965.5

XLON

447871270796836

14 December 2021

09:39:53

GMT

325

3962

XLON

447871270796947

14 December 2021

09:40:52

GMT

236

3963

XLON

447871270797052

14 December 2021

09:40:52

GMT

311

3963

XLON

447871270797053

14 December 2021

09:41:56

GMT

150

3963.5

XLON

447871270797246

14 December 2021

09:43:09

GMT

144

3965.5

XLON

447871270797387

14 December 2021

09:43:12

GMT

595

3965

XLON

447871270797414

14 December 2021

09:44:17

GMT

40

3964

XLON

447871270797542

14 December 2021

09:44:50

GMT

385

3965.5

XLON

447871270797562

14 December 2021

09:45:42

GMT

147

3968

XLON

447871270797634

14 December 2021

09:46:58

GMT

328

3971

XLON

447871270797762

14 December 2021

09:47:03

GMT

2

3972.5

XLON

447871270797782

14 December 2021

09:47:03

GMT

46

3972.5

XLON

447871270797783

14 December 2021

09:47:03

GMT

38

3972.5

XLON

447871270797784

14 December 2021

09:47:19

GMT

150

3972.5

XLON

447871270797812

14 December 2021

09:47:19

GMT

25

3972.5

XLON

447871270797813

14 December 2021

09:47:19

GMT

66

3972.5

XLON

447871270797814

14 December 2021

09:47:19

GMT

28

3972.5

XLON

447871270797815

14 December 2021

09:47:41

GMT

243

3974.5

XLON

447871270797845

14 December 2021

09:47:55

GMT

150

3974

XLON

447871270797857

14 December 2021

09:48:17

GMT

150

3977

XLON

447871270797905

14 December 2021

09:48:17

GMT

14

3977

XLON

447871270797906

14 December 2021

09:49:29

GMT

221

3976

XLON

447871270798004

14 December 2021

09:49:44

GMT

253

3976

XLON

447871270798015

14 December 2021

09:49:44

GMT

92

3976

XLON

447871270798017

14 December 2021

09:50:51

GMT

325

3973

XLON

447871270798184

14 December 2021

09:51:11

GMT

63

3973.5

XLON

447871270798206

14 December 2021

09:51:11

GMT

229

3973.5

XLON

447871270798207

14 December 2021

09:51:12

GMT

136

3973.5

XLON

447871270798208

14 December 2021

09:51:23

GMT

600

3973

XLON

447871270798217

14 December 2021

09:52:22

GMT

480

3971

XLON

447871270798316

14 December 2021

09:54:36

GMT

8

3967

XLON

447871270798607

14 December 2021

09:54:36

GMT

499

3967

XLON

447871270798608

14 December 2021

09:55:55

GMT

124

3963

XLON

447871270798827

14 December 2021

09:56:11

GMT

600

3962.5

XLON

447871270798885

14 December 2021

09:57:29

GMT

600

3962.5

XLON

447871270799042

14 December 2021

10:00:02

GMT

177

3961

XLON

447871270799390

14 December 2021

10:00:02

GMT

423

3961

XLON

447871270799391

14 December 2021

10:00:16

GMT

600

3961.5

XLON

447871270799412

14 December 2021

10:02:09

GMT

475

3963.5

XLON

447871270799562

14 December 2021

10:02:09

GMT

119

3963.5

XLON

447871270799563

14 December 2021

10:03:40

GMT

400

3961.5

XLON

447871270799684

14 December 2021

10:03:40

GMT

197

3961.5

XLON

447871270799685

14 December 2021

10:04:53

GMT

600

3963

XLON

447871270799786

14 December 2021

10:07:07

GMT

150

3963.5

XLON

447871270800079

14 December 2021

10:07:07

GMT

37

3963.5

XLON

447871270800080

14 December 2021

10:07:21

GMT

150

3964.5

XLON

447871270800101

14 December 2021

10:07:31

GMT

150

3964.5

XLON

447871270800129

14 December 2021

10:07:31

GMT

150

3964.5

XLON

447871270800130

14 December 2021

10:07:31

GMT

2

3964.5

XLON

447871270800131

14 December 2021

10:08:44

GMT

150

3964.5

XLON

447871270800274

14 December 2021

10:08:44

GMT

119

3965

XLON

447871270800275

14 December 2021

10:08:45

GMT

174

3964

XLON

447871270800285

14 December 2021

10:10:14

GMT

514

3965

XLON

447871270800453

14 December 2021

10:10:43

GMT

170

3964.5

XLON

447871270800474

14 December 2021

10:10:43

GMT

52

3964.5

XLON

447871270800475

14 December 2021

10:11:24

GMT

12

3961.5

XLON

447871270800526

14 December 2021

10:11:24

GMT

210

3961.5

XLON

447871270800527

14 December 2021

10:11:25

GMT

17

3961

XLON

447871270800541

14 December 2021

10:11:25

GMT

94

3961

XLON

447871270800542

14 December 2021

10:11:25

GMT

17

3961

XLON

447871270800543

14 December 2021

10:12:55

GMT

20

3960.5

XLON

447871270800667

14 December 2021

10:13:00

GMT

116

3960

XLON

447871270800676

14 December 2021

10:13:21

GMT

150

3960

XLON

447871270800726

14 December 2021

10:13:21

GMT

168

3960

XLON

447871270800727

14 December 2021

10:13:21

GMT

353

3960

XLON

447871270800724

14 December 2021

10:15:31

GMT

518

3961

XLON

447871270800920

14 December 2021

10:15:31

GMT

127

3961

XLON

447871270800924

14 December 2021

10:17:45

GMT

144

3959

XLON

447871270801167

14 December 2021

10:18:21

GMT

26

3959

XLON

447871270801222

14 December 2021

10:18:21

GMT

72

3959

XLON

447871270801223

14 December 2021

10:18:21

GMT

200

3959

XLON

447871270801224

14 December 2021

10:18:26

GMT

144

3959

XLON

447871270801227

14 December 2021

10:19:17

GMT

465

3960

XLON

447871270801272

14 December 2021

10:19:18

GMT

140

3959

XLON

447871270801282

14 December 2021

10:20:20

GMT

319

3960

XLON

447871270801365

14 December 2021

10:20:20

GMT

92

3960

XLON

447871270801366

14 December 2021

10:20:23

GMT

123

3959

XLON

447871270801377

14 December 2021

10:22:02

GMT

240

3961

XLON

447871270801509

14 December 2021

10:22:02

GMT

15

3961

XLON

447871270801510

14 December 2021

10:22:02

GMT

14

3961

XLON

447871270801511

14 December 2021

10:22:02

GMT

130

3961

XLON

447871270801512

14 December 2021

10:22:12

GMT

137

3960.5

XLON

447871270801518

14 December 2021

10:22:12

GMT

150

3960.5

XLON

447871270801519

14 December 2021

10:22:12

GMT

19

3960.5

XLON

447871270801520

14 December 2021

10:23:16

GMT

85

3961

XLON

447871270801636

14 December 2021

10:23:31

GMT

25

3961

XLON

447871270801653

14 December 2021

10:23:31

GMT

103

3961

XLON

447871270801654

14 December 2021

10:23:31

GMT

157

3961

XLON

447871270801655

14 December 2021

10:23:31

GMT

230

3961

XLON

447871270801656

14 December 2021

10:25:32

GMT

137

3961.5

XLON

447871270801875

14 December 2021

10:25:53

GMT

292

3961

XLON

447871270801893

14 December 2021

10:25:54

GMT

210

3960.5

XLON

447871270801904

14 December 2021

10:25:54

GMT

44

3961

XLON

447871270801905

14 December 2021

10:27:59

GMT

349

3960

XLON

447871270802055

14 December 2021

10:27:59

GMT

180

3960

XLON

447871270802056

14 December 2021

10:27:59

GMT

150

3960

XLON

447871270802057

14 December 2021

10:27:59

GMT

270

3960

XLON

447871270802058

14 December 2021

10:29:24

GMT

183

3960

XLON

447871270802189

14 December 2021

10:29:27

GMT

251

3960

XLON

447871270802190

14 December 2021

10:29:28

GMT

191

3960

XLON

447871270802198

14 December 2021

10:32:00

GMT

150

3963.5

XLON

447871270802546

14 December 2021

10:32:00

GMT

4

3963.5

XLON

447871270802547

14 December 2021

10:32:17

GMT

150

3964.5

XLON

447871270802600

14 December 2021

10:32:17

GMT

210

3964.5

XLON

447871270802601

14 December 2021

10:32:42

GMT

557

3964.5

XLON

447871270802662

14 December 2021

10:34:03

GMT

86

3964.5

XLON

447871270802798

14 December 2021

10:34:03

GMT

240

3964.5

XLON

447871270802799

14 December 2021

10:34:03

GMT

120

3964.5

XLON

447871270802800

14 December 2021

10:35:00

GMT

181

3964.5

XLON

447871270802831

14 December 2021

10:35:00

GMT

60

3964.5

XLON

447871270802832

14 December 2021

10:35:20

GMT

137

3963.5

XLON

447871270802879

14 December 2021

10:39:23

GMT

216

3964.5

XLON

447871270803132

14 December 2021

10:40:01

GMT

138

3965

XLON

447871270803162

14 December 2021

10:40:01

GMT

288

3964.5

XLON

447871270803163

14 December 2021

10:40:55

GMT

150

3966

XLON

447871270803213

14 December 2021

10:42:26

GMT

600

3966.5

XLON

447871270803346

14 December 2021

10:42:26

GMT

150

3966.5

XLON

447871270803350

14 December 2021

10:42:26

GMT

7

3966.5

XLON

447871270803351

14 December 2021

10:42:33

GMT

127

3967.5

XLON

447871270803372

14 December 2021

10:42:38

GMT

132

3968

XLON

447871270803385

14 December 2021

10:42:38

GMT

7

3968

XLON

447871270803386

14 December 2021

10:43:10

GMT

115

3966.5

XLON

447871270803432

14 December 2021

10:43:10

GMT

67

3966.5

XLON

447871270803433

14 December 2021

10:43:10

GMT

48

3966.5

XLON

447871270803434

14 December 2021

10:43:55

GMT

139

3967

XLON

447871270803508

14 December 2021

10:43:56

GMT

173

3967

XLON

447871270803514

14 December 2021

10:45:03

GMT

214

3967

XLON

447871270803669

14 December 2021

10:45:51

GMT

198

3967

XLON

447871270803771

14 December 2021

10:46:05

GMT

325

3967

XLON

447871270803801

14 December 2021

10:46:55

GMT

290

3966

XLON

447871270803863

14 December 2021

10:47:20

GMT

127

3966

XLON

447871270803878

14 December 2021

10:49:18

GMT

311

3964.5

XLON

447871270804055

14 December 2021

10:49:18

GMT

159

3964.5

XLON

447871270804058

14 December 2021

10:50:24

GMT

136

3964

XLON

447871270804187

14 December 2021

10:54:03

GMT

479

3964

XLON

447871270804506

14 December 2021

10:54:03

GMT

69

3964

XLON

447871270804507

14 December 2021

10:54:06

GMT

150

3964

XLON

447871270804515

14 December 2021

10:55:38

GMT

185

3963.5

XLON

447871270804629

14 December 2021

10:58:11

GMT

306

3965

XLON

447871270804805

14 December 2021

10:59:05

GMT

571

3965

XLON

447871270804869

14 December 2021

10:59:05

GMT

150

3965

XLON

447871270804873

14 December 2021

10:59:05

GMT

168

3965

XLON

447871270804874

14 December 2021

11:00:02

GMT

137

3965

XLON

447871270804960

14 December 2021

11:00:07

GMT

150

3964

XLON

447871270804972

14 December 2021

11:00:12

GMT

136

3964

XLON

447871270804985

14 December 2021

11:02:32

GMT

259

3966.5

XLON

447871270805165

14 December 2021

11:02:32

GMT

150

3966.5

XLON

447871270805168

14 December 2021

11:02:32

GMT

210

3966.5

XLON

447871270805169

14 December 2021

11:02:32

GMT

202

3966.5

XLON

447871270805170

14 December 2021

11:03:23

GMT

202

3965.5

XLON

447871270805219

14 December 2021

11:04:19

GMT

90

3965

XLON

447871270805304

14 December 2021

11:04:19

GMT

100

3965

XLON

447871270805305

14 December 2021

11:04:22

GMT

70

3965

XLON

447871270805308

14 December 2021

11:04:30

GMT

24

3965

XLON

447871270805324

14 December 2021

11:04:30

GMT

100

3965

XLON

447871270805325

14 December 2021

11:05:00

GMT

150

3965

XLON

447871270805412

14 December 2021

11:05:00

GMT

100

3965

XLON

447871270805413

14 December 2021

11:05:00

GMT

139

3964.5

XLON

447871270805409

14 December 2021

11:05:00

GMT

100

3964.5

XLON

447871270805410

14 December 2021

11:05:00

GMT

29

3964.5

XLON

447871270805411

14 December 2021

11:05:17

GMT

363

3964.5

XLON

447871270805451

14 December 2021

11:06:18

GMT

399

3965.5

XLON

447871270805646

14 December 2021

11:06:57

GMT

199

3966

XLON

447871270805718

14 December 2021

11:06:57

GMT

141

3966

XLON

447871270805722

14 December 2021

11:07:02

GMT

157

3965.5

XLON

447871270805733

14 December 2021

11:07:06

GMT

292

3965

XLON

447871270805745

14 December 2021

11:07:43

GMT

433

3964.5

XLON

447871270805825

14 December 2021

11:08:53

GMT

152

3966

XLON

447871270805900

14 December 2021

11:08:53

GMT

135

3966

XLON

447871270805902

14 December 2021

11:09:28

GMT

162

3966

XLON

447871270805992

14 December 2021

11:10:08

GMT

181

3966.5

XLON

447871270806047

14 December 2021

11:11:18

GMT

147

3966

XLON

447871270806103

14 December 2021

11:11:48

GMT

123

3966.5

XLON

447871270806149

14 December 2021

11:16:28

GMT

239

3969

XLON

447871270806479

14 December 2021

11:16:28

GMT

150

3969

XLON

447871270806482

14 December 2021

11:16:29

GMT

600

3968.5

XLON

447871270806484

14 December 2021

11:16:33

GMT

130

3969

XLON

447871270806489

14 December 2021

11:17:36

GMT

47

3968.5

XLON

447871270806606

14 December 2021

11:17:36

GMT

347

3968.5

XLON

447871270806607

14 December 2021

11:17:51

GMT

150

3968

XLON

447871270806635

14 December 2021

11:20:02

GMT

146

3967.5

XLON

447871270806789

14 December 2021

11:21:11

GMT

132

3967

XLON

447871270806865

14 December 2021

11:21:11

GMT

78

3967

XLON

447871270806866

14 December 2021

11:21:24

GMT

96

3968

XLON

447871270806913

14 December 2021

11:21:24

GMT

162

3968

XLON

447871270806914

14 December 2021

11:23:16

GMT

21

3968

XLON

447871270807092

14 December 2021

11:23:16

GMT

66

3968

XLON

447871270807093

14 December 2021

11:23:16

GMT

151

3968

XLON

447871270807094

14 December 2021

11:23:16

GMT

55

3967.5

XLON

447871270807102

14 December 2021

11:23:33

GMT

159

3967.5

XLON

447871270807126

14 December 2021

11:25:28

GMT

150

3967.5

XLON

447871270807322

14 December 2021

11:26:07

GMT

208

3966.5

XLON

447871270807342

14 December 2021

11:26:07

GMT

180

3966.5

XLON

447871270807343

14 December 2021

11:26:10

GMT

124

3966

XLON

447871270807348

14 December 2021

11:26:39

GMT

128

3965.5

XLON

447871270807376

14 December 2021

11:27:27

GMT

372

3964

XLON

447871270807531

14 December 2021

11:27:27

GMT

22

3964

XLON

447871270807532

14 December 2021

11:29:02

GMT

150

3965.5

XLON

447871270807738

14 December 2021

11:29:15

GMT

83

3965

XLON

447871270807748

14 December 2021

11:29:15

GMT

59

3965

XLON

447871270807749

14 December 2021

11:29:57

GMT

306

3964.5

XLON

447871270807782

14 December 2021

11:31:46

GMT

89

3963.5

XLON

447871270807900

14 December 2021

11:31:46

GMT

52

3963.5

XLON

447871270807901

14 December 2021

11:32:09

GMT

134

3964

XLON

447871270807949

14 December 2021

11:33:51

GMT

180

3963.5

XLON

447871270808146

14 December 2021

11:33:51

GMT

108

3963.5

XLON

447871270808147

14 December 2021

11:33:51

GMT

220

3963.5

XLON

447871270808148

14 December 2021

11:34:14

GMT

123

3963

XLON

447871270808214

14 December 2021

11:34:25

GMT

175

3963

XLON

447871270808238

14 December 2021

11:36:12

GMT

92

3963.5

XLON

447871270808395

14 December 2021

11:36:12

GMT

93

3963.5

XLON

447871270808396

14 December 2021

11:36:53

GMT

24

3963.5

XLON

447871270808492

14 December 2021

11:36:53

GMT

131

3963.5

XLON

447871270808493

14 December 2021

11:38:32

GMT

263

3963

XLON

447871270808657

14 December 2021

11:38:33

GMT

223

3963

XLON

447871270808661

14 December 2021

11:38:44

GMT

133

3962.5

XLON

447871270808687

14 December 2021

11:38:47

GMT

248

3962

XLON

447871270808692

14 December 2021

11:41:38

GMT

175

3962.5

XLON

447871270808952

14 December 2021

11:42:50

GMT

249

3962

XLON

447871270809047

14 December 2021

11:43:38

GMT

563

3962.5

XLON

447871270809137

14 December 2021

11:44:18

GMT

183

3962

XLON

447871270809269

14 December 2021

11:45:10

GMT

64

3963

XLON

447871270809409

14 December 2021

11:45:10

GMT

233

3963

XLON

447871270809410

14 December 2021

11:45:10

GMT

71

3963

XLON

447871270809411

14 December 2021

11:46:33

GMT

156

3963

XLON

447871270809965

14 December 2021

11:46:33

GMT

380

3963

XLON

447871270809966

14 December 2021

11:46:33

GMT

16

3963

XLON

447871270809967

14 December 2021

11:46:33

GMT

150

3963

XLON

447871270809977

14 December 2021

11:46:33

GMT

296

3963

XLON

447871270809979

14 December 2021

11:46:35

GMT

229

3962.5

XLON

447871270810008

14 December 2021

11:47:20

GMT

304

3961

XLON

447871270810200

14 December 2021

11:48:04

GMT

131

3960.5

XLON

447871270810282

14 December 2021

11:48:11

GMT

170

3959.5

XLON

447871270810302

14 December 2021

11:48:31

GMT

71

3960.5

XLON

447871270810358

14 December 2021

11:48:35

GMT

16

3960.5

XLON

447871270810364

14 December 2021

11:48:35

GMT

105

3960.5

XLON

447871270810365

14 December 2021

11:49:22

GMT

111

3960.5

XLON

447871270810488

14 December 2021

11:49:22

GMT

18

3960.5

XLON

447871270810489

14 December 2021

11:50:06

GMT

180

3961

XLON

447871270810576

14 December 2021

11:50:06

GMT

28

3961

XLON

447871270810577

14 December 2021

11:50:11

GMT

279

3960.5

XLON

447871270810587

14 December 2021

11:51:34

GMT

219

3961.5

XLON

447871270810715

14 December 2021

11:51:39

GMT

150

3961.5

XLON

447871270810723

14 December 2021

11:51:45

GMT

355

3961.5

XLON

447871270810756

14 December 2021

11:51:47

GMT

600

3961

XLON

447871270810764

14 December 2021

11:51:48

GMT

150

3960.5

XLON

447871270810768

14 December 2021

11:51:48

GMT

161

3960.5

XLON

447871270810769

14 December 2021

11:52:31

GMT

7

3960.5

XLON

447871270810831

14 December 2021

11:52:35

GMT

64

3960.5

XLON

447871270810836

14 December 2021

11:52:35

GMT

254

3960.5

XLON

447871270810837

14 December 2021

11:54:21

GMT

72

3961

XLON

447871270810918

14 December 2021

11:54:21

GMT

70

3961

XLON

447871270810919

14 December 2021

11:55:08

GMT

198

3964

XLON

447871270811034

14 December 2021

11:55:08

GMT

69

3964

XLON

447871270811035

14 December 2021

11:55:08

GMT

57

3964

XLON

447871270811036

14 December 2021

11:55:13

GMT

61

3964

XLON

447871270811050

14 December 2021

11:55:13

GMT

80

3964

XLON

447871270811051

14 December 2021

11:56:25

GMT

170

3964

XLON

447871270811152

14 December 2021

11:56:25

GMT

19

3964

XLON

447871270811153

14 December 2021

11:56:31

GMT

406

3963.5

XLON

447871270811174

14 December 2021

11:56:32

GMT

227

3963

XLON

447871270811178

14 December 2021

11:57:36

GMT

532

3962.5

XLON

447871270811271

14 December 2021

11:57:36

GMT

6

3962.5

XLON

447871270811272

14 December 2021

11:59:05

GMT

159

3961

XLON

447871270811422

14 December 2021

11:59:05

GMT

86

3961

XLON

447871270811423

14 December 2021

11:59:05

GMT

112

3961

XLON

447871270811424

14 December 2021

11:59:06

GMT

198

3961

XLON

447871270811425

14 December 2021

11:59:06

GMT

51

3961

XLON

447871270811426

14 December 2021

12:00:05

GMT

336

3961

XLON

447871270811558

14 December 2021

12:00:05

GMT

264

3961

XLON

447871270811559

14 December 2021

12:00:20

GMT

259

3959.5

XLON

447871270811592

14 December 2021

12:00:20

GMT

102

3959.5

XLON

447871270811593

14 December 2021

12:00:20

GMT

197

3959.5

XLON

447871270811594

14 December 2021

12:00:20

GMT

6

3959.5

XLON

447871270811595

14 December 2021

12:03:09

GMT

154

3959.5

XLON

447871270811851

14 December 2021

12:03:09

GMT

107

3959.5

XLON

447871270811852

14 December 2021

12:03:57

GMT

5

3959.5

XLON

447871270811956

14 December 2021

12:05:41

GMT

326

3961.5

XLON

447871270812109

14 December 2021

12:05:46

GMT

150

3962

XLON

447871270812120

14 December 2021

12:06:07

GMT

126

3963.5

XLON

447871270812161

14 December 2021

12:06:28

GMT

52

3965

XLON

447871270812222

14 December 2021

12:06:28

GMT

266

3965

XLON

447871270812223

14 December 2021

12:06:28

GMT

126

3965

XLON

447871270812224

14 December 2021

12:07:13

GMT

123

3964.5

XLON

447871270812334

14 December 2021

12:07:13

GMT

344

3964.5

XLON

447871270812335

14 December 2021

12:08:16

GMT

61

3965

XLON

447871270812499

14 December 2021

12:08:34

GMT

107

3965

XLON

447871270812523

14 December 2021

12:08:39

GMT

148

3965

XLON

447871270812541

14 December 2021

12:08:39

GMT

381

3965

XLON

447871270812542

14 December 2021

12:10:11

GMT

384

3967

XLON

447871270812609

14 December 2021

12:10:11

GMT

216

3967

XLON

447871270812610

14 December 2021

12:11:47

GMT

345

3965.5

XLON

447871270812715

14 December 2021

12:11:47

GMT

216

3965.5

XLON

447871270812716

14 December 2021

12:13:23

GMT

600

3964

XLON

447871270812821

14 December 2021

12:16:36

GMT

372

3964.5

XLON

447871270813035

14 December 2021

12:16:42

GMT

168

3964.5

XLON

447871270813036

14 December 2021

12:17:46

GMT

218

3964

XLON

447871270813097

14 December 2021

12:17:46

GMT

600

3963.5

XLON

447871270813101

14 December 2021

12:19:53

GMT

218

3961

XLON

447871270813241

14 December 2021

12:19:53

GMT

136

3961

XLON

447871270813242

14 December 2021

12:19:58

GMT

137

3961

XLON

447871270813246

14 December 2021

12:19:58

GMT

10

3961

XLON

447871270813247

14 December 2021

12:20:34

GMT

600

3960.5

XLON

447871270813277

14 December 2021

12:23:08

GMT

600

3958

XLON

447871270813427

14 December 2021

12:24:49

GMT

600

3957.5

XLON

447871270813565

14 December 2021

12:27:04

GMT

600

3958

XLON

447871270813762

14 December 2021

12:29:51

GMT

600

3958.5

XLON

447871270813906

14 December 2021

12:33:10

GMT

254

3955.5

XLON

447871270814146

14 December 2021

12:33:10

GMT

54

3955.5

XLON

447871270814147

14 December 2021

12:33:15

GMT

42

3955.5

XLON

447871270814153

14 December 2021

12:33:15

GMT

82

3955.5

XLON

447871270814154

14 December 2021

12:33:15

GMT

177

3955.5

XLON

447871270814155

14 December 2021

12:33:56

GMT

600

3957

XLON

447871270814238

14 December 2021

12:35:38

GMT

150

3956.5

XLON

447871270814362

14 December 2021

12:35:38

GMT

68

3956.5

XLON

447871270814363

14 December 2021

12:35:38

GMT

190

3957

XLON

447871270814364

14 December 2021

12:35:38

GMT

186

3957

XLON

447871270814365

14 December 2021

12:38:56

GMT

396

3953.5

XLON

447871270814579

14 December 2021

12:38:56

GMT

204

3953.5

XLON

447871270814580

14 December 2021

12:42:22

GMT

507

3954

XLON

447871270814800

14 December 2021

12:42:22

GMT

93

3954

XLON

447871270814801

14 December 2021

12:42:22

GMT

26

3954

XLON

447871270814804

14 December 2021

12:43:00

GMT

380

3953.5

XLON

447871270814824

14 December 2021

12:43:00

GMT

220

3953.5

XLON

447871270814825

14 December 2021

12:43:00

GMT

150

3953.5

XLON

447871270814828

14 December 2021

12:43:00

GMT

69

3953.5

XLON

447871270814829

14 December 2021

12:47:15

GMT

493

3953

XLON

447871270815083

14 December 2021

12:47:15

GMT

102

3952.5

XLON

447871270815094

14 December 2021

12:47:15

GMT

150

3953

XLON

447871270815095

14 December 2021

12:47:15

GMT

160

3953

XLON

447871270815096

14 December 2021

12:47:15

GMT

188

3953

XLON

447871270815097

14 December 2021

12:50:53

GMT

115

3953

XLON

447871270815282

14 December 2021

12:51:05

GMT

509

3953

XLON

447871270815326

14 December 2021

12:51:05

GMT

150

3953

XLON

447871270815328

14 December 2021

12:51:05

GMT

107

3953

XLON

447871270815329

14 December 2021

12:51:05

GMT

343

3953

XLON

447871270815330

14 December 2021

12:52:18

GMT

438

3951

XLON

447871270815452

14 December 2021

12:56:04

GMT

180

3952.5

XLON

447871270815696

14 December 2021

12:56:04

GMT

150

3953

XLON

447871270815697

14 December 2021

12:56:04

GMT

149

3953

XLON

447871270815698

14 December 2021

12:59:53

GMT

600

3957

XLON

447871270815996

14 December 2021

12:59:53

GMT

150

3956.5

XLON

447871270816000

14 December 2021

12:59:55

GMT

551

3956

XLON

447871270816006

14 December 2021

12:59:55

GMT

49

3956

XLON

447871270816007

14 December 2021

13:01:47

GMT

154

3957

XLON

447871270816202

14 December 2021

13:01:47

GMT

446

3957

XLON

447871270816203

14 December 2021

13:03:08

GMT

571

3954.5

XLON

447871270816289

14 December 2021

13:05:31

GMT

600

3954.5

XLON

447871270816453

14 December 2021

13:07:45

GMT

598

3957.5

XLON

447871270816638

14 December 2021

13:10:12

GMT

479

3958.5

XLON

447871270816831

14 December 2021

13:10:12

GMT

121

3958.5

XLON

447871270816832

14 December 2021

13:11:25

GMT

600

3958

XLON

447871270816901

14 December 2021

13:13:10

GMT

122

3958

XLON

447871270817065

14 December 2021

13:13:10

GMT

400

3958

XLON

447871270817066

14 December 2021

13:13:10

GMT

78

3958

XLON

447871270817067

14 December 2021

13:13:10

GMT

121

3958

XLON

447871270817069

14 December 2021

13:15:47

GMT

534

3956.5

XLON

447871270817264

14 December 2021

13:18:28

GMT

443

3957

XLON

447871270817439

14 December 2021

13:18:28

GMT

157

3957

XLON

447871270817440

14 December 2021

13:20:16

GMT

593

3959.5

XLON

447871270817616

14 December 2021

13:22:30

GMT

384

3957

XLON

447871270817959

14 December 2021

13:22:30

GMT

170

3957

XLON

447871270817960

14 December 2021

13:23:42

GMT

598

3956.5

XLON

447871270818083

14 December 2021

13:25:24

GMT

211

3955.5

XLON

447871270818320

14 December 2021

13:26:03

GMT

389

3955.5

XLON

447871270818369

14 December 2021

13:27:49

GMT

96

3955.5

XLON

447871270818509

14 December 2021

13:27:49

GMT

411

3955.5

XLON

447871270818510

14 December 2021

13:27:49

GMT

113

3955.5

XLON

447871270818511

14 December 2021

13:29:12

GMT

36

3960

XLON

447871270818665

14 December 2021

13:29:12

GMT

6

3960

XLON

447871270818666

14 December 2021

13:29:18

GMT

417

3959.5

XLON

447871270818680

14 December 2021

13:29:18

GMT

76

3959

XLON

447871270818687

14 December 2021

13:29:18

GMT

248

3959

XLON

447871270818688

14 December 2021

13:29:18

GMT

150

3959.5

XLON

447871270818689

14 December 2021

13:29:18

GMT

70

3959.5

XLON

447871270818690

14 December 2021

13:29:48

GMT

176

3957.5

XLON

447871270818740

14 December 2021

13:32:09

GMT

150

3954.5

XLON

447871270819012

14 December 2021

13:32:35

GMT

330

3954.5

XLON

447871270819061

14 December 2021

13:32:35

GMT

150

3954.5

XLON

447871270819070

14 December 2021

13:32:35

GMT

190

3954.5

XLON

447871270819071

14 December 2021

13:32:35

GMT

190

3954.5

XLON

447871270819072

14 December 2021

13:32:35

GMT

11

3954.5

XLON

447871270819073

14 December 2021

13:32:35

GMT

59

3954.5

XLON

447871270819074

14 December 2021

13:32:55

GMT

267

3954

XLON

447871270819136

14 December 2021

13:34:54

GMT

336

3952.5

XLON

447871270819478

14 December 2021

13:35:25

GMT

600

3954

XLON

447871270819633

14 December 2021

13:37:20

GMT

111

3958

XLON

447871270819962

14 December 2021

13:37:20

GMT

489

3958

XLON

447871270819963

14 December 2021

13:37:20

GMT

129

3957

XLON

447871270819969

14 December 2021

13:39:09

GMT

600

3958

XLON

447871270820158

14 December 2021

13:40:15

GMT

429

3957.5

XLON

447871270820280

14 December 2021

13:40:15

GMT

160

3957.5

XLON

447871270820281

14 December 2021

13:42:33

GMT

600

3956

XLON

447871270820581

14 December 2021

13:43:23

GMT

600

3954.5

XLON

447871270820639

14 December 2021

13:45:21

GMT

600

3953.5

XLON

447871270820976

14 December 2021

13:46:23

GMT

40

3950.5

XLON

447871270821091

14 December 2021

13:46:23

GMT

560

3950.5

XLON

447871270821092

14 December 2021

13:48:36

GMT

77

3954

XLON

447871270821303

14 December 2021

13:48:36

GMT

64

3954

XLON

447871270821304

14 December 2021

13:48:36

GMT

342

3954

XLON

447871270821305

14 December 2021

13:49:02

GMT

194

3953

XLON

447871270821339

14 December 2021

13:49:32

GMT

33

3954.5

XLON

447871270821448

14 December 2021

13:49:32

GMT

567

3954.5

XLON

447871270821449

14 December 2021

13:50:26

GMT

523

3952.5

XLON

447871270821559

14 December 2021

13:52:27

GMT

600

3953.5

XLON

447871270821795

14 December 2021

13:54:17

GMT

170

3955

XLON

447871270822031

14 December 2021

13:54:39

GMT

150

3953.5

XLON

447871270822062

14 December 2021

13:54:39

GMT

330

3953.5

XLON

447871270822063

14 December 2021

13:55:39

GMT

150

3954.5

XLON

447871270822270

14 December 2021

13:55:39

GMT

410

3954.5

XLON

447871270822271

14 December 2021

13:56:31

GMT

241

3953

XLON

447871270822383

14 December 2021

13:56:31

GMT

349

3953

XLON

447871270822384

14 December 2021

13:58:16

GMT

177

3952.5

XLON

447871270822617

14 December 2021

13:58:16

GMT

88

3952.5

XLON

447871270822618

14 December 2021

13:58:21

GMT

239

3952.5

XLON

447871270822622

14 December 2021

13:58:21

GMT

104

3952.5

XLON

447871270822623

14 December 2021

13:58:21

GMT

21

3952.5

XLON

447871270822624

14 December 2021

13:58:48

GMT

196

3953.5

XLON

447871270822667

14 December 2021

13:58:48

GMT

378

3953.5

XLON

447871270822668

14 December 2021

14:00:00

GMT

598

3952.5

XLON

447871270822892

14 December 2021

14:01:00

GMT

96

3952.5

XLON

447871270823035

14 December 2021

14:01:00

GMT

504

3952.5

XLON

447871270823036

14 December 2021

14:02:53

GMT

7

3953.5

XLON

447871270823276

14 December 2021

14:02:53

GMT

71

3953.5

XLON

447871270823277

14 December 2021

14:02:54

GMT

600

3953

XLON

447871270823281

14 December 2021

14:03:21

GMT

34

3953

XLON

447871270823397

14 December 2021

14:03:21

GMT

249

3953

XLON

447871270823398

14 December 2021

14:03:21

GMT

142

3953

XLON

447871270823400

14 December 2021

14:03:21

GMT

150

3953

XLON

447871270823401

14 December 2021

14:04:16

GMT

150

3953

XLON

447871270823535

14 December 2021

14:04:16

GMT

180

3953

XLON

447871270823536

14 December 2021

14:04:31

GMT

210

3953

XLON

447871270823561

14 December 2021

14:04:31

GMT

47

3953

XLON

447871270823562

14 December 2021

14:05:16

GMT

568

3954

XLON

447871270823657

14 December 2021

14:06:28

GMT

600

3953

XLON

447871270823795

14 December 2021

14:08:00

GMT

270

3955

XLON

447871270823933

14 December 2021

14:08:00

GMT

330

3955

XLON

447871270823934

14 December 2021

14:08:45

GMT

591

3956.5

XLON

447871270824017

14 December 2021

14:10:26

GMT

209

3954

XLON

447871270824171

14 December 2021

14:10:26

GMT

391

3954

XLON

447871270824172

14 December 2021

14:11:54

GMT

600

3953

XLON

447871270824309

14 December 2021

14:12:56

GMT

556

3952.5

XLON

447871270824484

14 December 2021

14:12:56

GMT

44

3952.5

XLON

447871270824485

14 December 2021

14:12:56

GMT

123

3952.5

XLON

447871270824487

14 December 2021

14:13:55

GMT

13

3950.5

XLON

447871270824604

14 December 2021

14:13:55

GMT

85

3950.5

XLON

447871270824605

14 December 2021

14:13:55

GMT

379

3950.5

XLON

447871270824606

14 December 2021

14:15:14

GMT

213

3951.5

XLON

447871270824759

14 December 2021

14:15:30

GMT

393

3952

XLON

447871270824793

14 December 2021

14:16:35

GMT

600

3950

XLON

447871270824954

14 December 2021

14:18:26

GMT

150

3949.5

XLON

447871270825297

14 December 2021

14:18:26

GMT

89

3949.5

XLON

447871270825298

14 December 2021

14:18:26

GMT

51

3949.5

XLON

447871270825299

14 December 2021

14:18:43

GMT

150

3950

XLON

447871270825330

14 December 2021

14:18:48

GMT

150

3950

XLON

447871270825348

14 December 2021

14:20:00

GMT

484

3951

XLON

447871270825461

14 December 2021

14:20:00

GMT

150

3951

XLON

447871270825464

14 December 2021

14:20:00

GMT

190

3951

XLON

447871270825465

14 December 2021

14:20:00

GMT

99

3951

XLON

447871270825466

14 December 2021

14:21:01

GMT

208

3951

XLON

447871270825699

14 December 2021

14:21:32

GMT

59

3950.5

XLON

447871270825764

14 December 2021

14:21:32

GMT

144

3950.5

XLON

447871270825765

14 December 2021

14:21:37

GMT

600

3950

XLON

447871270825772

14 December 2021

14:23:26

GMT

470

3950

XLON

447871270825978

14 December 2021

14:24:28

GMT

411

3947.5

XLON

447871270826145

14 December 2021

14:24:28

GMT

189

3947.5

XLON

447871270826146

14 December 2021

14:25:29

GMT

124

3949

XLON

447871270826268

14 December 2021

14:25:29

GMT

150

3949

XLON

447871270826276

14 December 2021

14:25:29

GMT

236

3949

XLON

447871270826277

14 December 2021

14:25:53

GMT

214

3949.5

XLON

447871270826321

14 December 2021

14:26:17

GMT

58

3948

XLON

447871270826448

14 December 2021

14:26:17

GMT

302

3948

XLON

447871270826449

14 December 2021

14:26:17

GMT

37

3948

XLON

447871270826450

14 December 2021

14:26:17

GMT

85

3948

XLON

447871270826451

14 December 2021

14:27:52

GMT

599

3946.5

XLON

447871270826658

14 December 2021

14:28:56

GMT

600

3948

XLON

447871270826796

14 December 2021

14:30:00

GMT

502

3947

XLON

447871270827112

14 December 2021

14:30:00

GMT

98

3947

XLON

447871270827113

14 December 2021

14:30:37

GMT

406

3947

XLON

447871270827757

14 December 2021

14:30:37

GMT

194

3947

XLON

447871270827758

14 December 2021

14:31:11

GMT

159

3951.5

XLON

447871270828002

14 December 2021

14:31:11

GMT

441

3951.5

XLON

447871270828003

14 December 2021

14:31:45

GMT

565

3949

XLON

447871270828221

14 December 2021

14:32:06

GMT

389

3949.5

XLON

447871270828389

14 December 2021

14:32:06

GMT

211

3949.5

XLON

447871270828390

14 December 2021

14:32:49

GMT

600

3949.5

XLON

447871270828645

14 December 2021

14:33:29

GMT

18

3950.5

XLON

447871270828894

14 December 2021

14:33:44

GMT

150

3951.5

XLON

447871270828942

14 December 2021

14:33:56

GMT

50

3952.5

XLON

447871270829016

14 December 2021

14:34:16

GMT

150

3955

XLON

447871270829084

14 December 2021

14:34:21

GMT

29

3954.5

XLON

447871270829121

14 December 2021

14:34:21

GMT

101

3954.5

XLON

447871270829122

14 December 2021

14:34:28

GMT

150

3955

XLON

447871270829173

14 December 2021

14:34:43

GMT

150

3955

XLON

447871270829255

14 December 2021

14:34:45

GMT

600

3955

XLON

447871270829269

14 December 2021

14:34:48

GMT

85

3954.5

XLON

447871270829282

14 December 2021

14:34:52

GMT

515

3954.5

XLON

447871270829287

14 December 2021

14:35:33

GMT

150

3954.5

XLON

447871270829429

14 December 2021

14:35:33

GMT

33

3954.5

XLON

447871270829430

14 December 2021

14:35:38

GMT

135

3954.5

XLON

447871270829454

14 December 2021

14:35:49

GMT

600

3953.5

XLON

447871270829497

14 December 2021

14:35:53

GMT

199

3953

XLON

447871270829532

14 December 2021

14:36:42

GMT

600

3951.5

XLON

447871270829812

14 December 2021

14:37:47

GMT

250

3951

XLON

447871270830075

14 December 2021

14:37:47

GMT

350

3951

XLON

447871270830076

14 December 2021

14:38:03

GMT

142

3951.5

XLON

447871270830150

14 December 2021

14:38:03

GMT

245

3951.5

XLON

447871270830151

14 December 2021

14:38:03

GMT

74

3951.5

XLON

447871270830152

14 December 2021

14:38:22

GMT

523

3950

XLON

447871270830256

14 December 2021

14:38:22

GMT

77

3950

XLON

447871270830257

14 December 2021

14:39:01

GMT

125

3950.5

XLON

447871270830391

14 December 2021

14:39:01

GMT

406

3950

XLON

447871270830395

14 December 2021

14:39:01

GMT

194

3950

XLON

447871270830396

14 December 2021

14:39:31

GMT

150

3950.5

XLON

447871270830511

14 December 2021

14:39:31

GMT

386

3950.5

XLON

447871270830512

14 December 2021

14:40:21

GMT

600

3955

XLON

447871270830857

14 December 2021

14:41:00

GMT

600

3954

XLON

447871270831014

14 December 2021

14:42:01

GMT

600

3955

XLON

447871270831199

14 December 2021

14:42:30

GMT

485

3954

XLON

447871270831356

14 December 2021

14:42:30

GMT

108

3954

XLON

447871270831357

14 December 2021

14:43:31

GMT

119

3954

XLON

447871270831574

14 December 2021

14:43:31

GMT

16

3954

XLON

447871270831575

14 December 2021

14:43:32

GMT

244

3954

XLON

447871270831577

14 December 2021

14:43:48

GMT

150

3954.5

XLON

447871270831618

14 December 2021

14:43:48

GMT

16

3954.5

XLON

447871270831619

14 December 2021

14:43:48

GMT

194

3954.5

XLON

447871270831620

14 December 2021

14:44:21

GMT

352

3954.5

XLON

447871270831735

14 December 2021

14:44:31

GMT

103

3954.5

XLON

447871270831750

14 December 2021

14:45:02

GMT

62

3956

XLON

447871270831871

14 December 2021

14:45:02

GMT

200

3956

XLON

447871270831872

14 December 2021

14:45:31

GMT

240

3958.5

XLON

447871270832075

14 December 2021

14:45:31

GMT

360

3958.5

XLON

447871270832076

14 December 2021

14:45:31

GMT

126

3957.5

XLON

447871270832108

14 December 2021

14:45:31

GMT

327

3957.5

XLON

447871270832109

14 December 2021

14:45:51

GMT

419

3955

XLON

447871270832217

14 December 2021

14:45:51

GMT

71

3955

XLON

447871270832218

14 December 2021

14:46:35

GMT

600

3952.5

XLON

447871270832402

14 December 2021

14:47:37

GMT

600

3952

XLON

447871270832651

14 December 2021

14:48:42

GMT

150

3955.5

XLON

447871270832834

14 December 2021

14:48:50

GMT

332

3955.5

XLON

447871270832858

14 December 2021

14:48:50

GMT

16

3955.5

XLON

447871270832861

14 December 2021

14:48:50

GMT

180

3955.5

XLON

447871270832862

14 December 2021

14:48:50

GMT

404

3955.5

XLON

447871270832863

14 December 2021

14:49:14

GMT

37

3956.5

XLON

447871270832961

14 December 2021

14:49:14

GMT

87

3956.5

XLON

447871270832962

14 December 2021

14:50:04

GMT

150

3960

XLON

447871270833193

14 December 2021

14:50:04

GMT

200

3960

XLON

447871270833194

14 December 2021

14:50:08

GMT

134

3959.5

XLON

447871270833231

14 December 2021

14:50:33

GMT

134

3959

XLON

447871270833299

14 December 2021

14:50:42

GMT

210

3959

XLON

447871270833331

14 December 2021

14:50:42

GMT

170

3959

XLON

447871270833332

14 December 2021

14:50:57

GMT

23

3958.5

XLON

447871270833374

14 December 2021

14:50:57

GMT

235

3958.5

XLON

447871270833375

14 December 2021

14:51:01

GMT

47

3958

XLON

447871270833388

14 December 2021

14:51:01

GMT

141

3958

XLON

447871270833389

14 December 2021

14:51:01

GMT

412

3958

XLON

447871270833390

14 December 2021

14:52:11

GMT

150

3955.5

XLON

447871270833634

14 December 2021

14:52:11

GMT

164

3955.5

XLON

447871270833635

14 December 2021

14:52:11

GMT

112

3955.5

XLON

447871270833636

14 December 2021

14:52:34

GMT

205

3954

XLON

447871270833724

14 December 2021

14:52:43

GMT

68

3953

XLON

447871270833754

14 December 2021

14:52:43

GMT

238

3953

XLON

447871270833755

14 December 2021

14:52:43

GMT

294

3953

XLON

447871270833756

14 December 2021

14:53:31

GMT

279

3955

XLON

447871270833907

14 December 2021

14:53:31

GMT

293

3955

XLON

447871270833908

14 December 2021

14:54:09

GMT

373

3955.5

XLON

447871270834122

14 December 2021

14:54:09

GMT

227

3955.5

XLON

447871270834123

14 December 2021

14:54:41

GMT

542

3954

XLON

447871270834332

14 December 2021

14:55:15

GMT

101

3954.5

XLON

447871270834426

14 December 2021

14:55:15

GMT

498

3954.5

XLON

447871270834427

14 December 2021

14:56:20

GMT

469

3953

XLON

447871270834701

14 December 2021

14:56:20

GMT

131

3953

XLON

447871270834702

14 December 2021

14:57:00

GMT

4

3954.5

XLON

447871270834854

14 December 2021

14:57:00

GMT

596

3954.5

XLON

447871270834855

14 December 2021

14:58:01

GMT

600

3950.5

XLON

447871270835088

14 December 2021

14:59:00

GMT

13

3949.5

XLON

447871270835223

14 December 2021

14:59:00

GMT

587

3949.5

XLON

447871270835224

14 December 2021

15:00:12

GMT

150

3950.5

XLON

447871270835523

14 December 2021

15:00:20

GMT

600

3950

XLON

447871270835548

14 December 2021

15:00:23

GMT

600

3949.5

XLON

447871270835555

14 December 2021

15:01:03

GMT

454

3949.5

XLON

447871270835748

14 December 2021

15:01:53

GMT

600

3951

XLON

447871270835907

14 December 2021

15:02:39

GMT

40

3950

XLON

447871270836123

14 December 2021

15:02:39

GMT

560

3950

XLON

447871270836124

14 December 2021

15:03:02

GMT

593

3950

XLON

447871270836194

14 December 2021

15:03:56

GMT

540

3949.5

XLON

447871270836363

14 December 2021

15:03:56

GMT

17

3949.5

XLON

447871270836364

14 December 2021

15:03:56

GMT

43

3949.5

XLON

447871270836365

14 December 2021

15:04:36

GMT

600

3950.5

XLON

447871270836474

14 December 2021

15:05:08

GMT

600

3949.5

XLON

447871270836618

14 December 2021

15:06:12

GMT

150

3951

XLON

447871270836823

14 December 2021

15:06:17

GMT

69

3951

XLON

447871270836843

14 December 2021

15:06:20

GMT

270

3950.5

XLON

447871270836862

14 December 2021

15:06:27

GMT

159

3949.5

XLON

447871270836938

14 December 2021

15:06:43

GMT

600

3950

XLON

447871270836982

14 December 2021

15:07:23

GMT

204

3949.5

XLON

447871270837137

14 December 2021

15:07:23

GMT

396

3949.5

XLON

447871270837138

14 December 2021

15:07:52

GMT

552

3947

XLON

447871270837226

14 December 2021

15:08:44

GMT

263

3947.5

XLON

447871270837403

14 December 2021

15:08:44

GMT

337

3947.5

XLON

447871270837404

14 December 2021

15:09:31

GMT

600

3946

XLON

447871270837596

14 December 2021

15:10:04

GMT

39

3946

XLON

447871270837656

14 December 2021

15:10:04

GMT

171

3946

XLON

447871270837657

14 December 2021

15:10:04

GMT

91

3946

XLON

447871270837658

14 December 2021

15:10:04

GMT

56

3946

XLON

447871270837659

14 December 2021

15:10:04

GMT

243

3946

XLON

447871270837660

14 December 2021

15:10:35

GMT

600

3945

XLON

447871270837763

14 December 2021

15:11:43

GMT

600

3943.5

XLON

447871270837942

14 December 2021

15:12:33

GMT

600

3944.5

XLON

447871270838135

14 December 2021

15:13:25

GMT

368

3944

XLON

447871270838344

14 December 2021

15:13:25

GMT

232

3944

XLON

447871270838345

14 December 2021

15:13:55

GMT

600

3943

XLON

447871270838569

14 December 2021

15:15:03

GMT

450

3943

XLON

447871270838742

14 December 2021

15:15:03

GMT

150

3943

XLON

447871270838743

14 December 2021

15:15:38

GMT

600

3943

XLON

447871270838945

14 December 2021

15:16:26

GMT

268

3941

XLON

447871270839106

14 December 2021

15:16:26

GMT

246

3941

XLON

447871270839107

14 December 2021

15:16:26

GMT

86

3941

XLON

447871270839108

14 December 2021

15:17:17

GMT

380

3943.5

XLON

447871270839299

14 December 2021

15:17:17

GMT

220

3943.5

XLON

447871270839300

14 December 2021

15:18:17

GMT

200

3944.5

XLON

447871270839490

14 December 2021

15:18:22

GMT

210

3944.5

XLON

447871270839516

14 December 2021

15:18:41

GMT

283

3946.5

XLON

447871270839577

14 December 2021

15:18:41

GMT

317

3946.5

XLON

447871270839578

14 December 2021

15:18:41

GMT

150

3946.5

XLON

447871270839583

14 December 2021

15:18:41

GMT

56

3946.5

XLON

447871270839584

14 December 2021

15:19:11

GMT

590

3947

XLON

447871270839685

14 December 2021

15:20:09

GMT

226

3945

XLON

447871270839880

14 December 2021

15:20:09

GMT

128

3945

XLON

447871270839881

14 December 2021

15:20:09

GMT

246

3945

XLON

447871270839882

14 December 2021

15:21:08

GMT

58

3946

XLON

447871270840164

14 December 2021

15:21:08

GMT

180

3946

XLON

447871270840165

14 December 2021

15:21:13

GMT

115

3946.5

XLON

447871270840177

14 December 2021

15:21:39

GMT

600

3948.5

XLON

447871270840308

14 December 2021

15:21:39

GMT

221

3948.5

XLON

447871270840309

14 December 2021

15:21:39

GMT

41

3948.5

XLON

447871270840310

14 December 2021

15:21:43

GMT

283

3947.5

XLON

447871270840345

14 December 2021

15:22:35

GMT

326

3947

XLON

447871270840480

14 December 2021

15:23:03

GMT

148

3946.5

XLON

447871270840531

14 December 2021

15:23:03

GMT

93

3946.5

XLON

447871270840532

14 December 2021

15:23:03

GMT

320

3946.5

XLON

447871270840533

14 December 2021

15:23:40

GMT

188

3945

XLON

447871270840640

14 December 2021

15:23:40

GMT

139

3945

XLON

447871270840641

14 December 2021

15:24:20

GMT

170

3945.5

XLON

447871270840760

14 December 2021

15:24:44

GMT

600

3946

XLON

447871270840878

14 December 2021

15:25:11

GMT

474

3946.5

XLON

447871270840983

14 December 2021

15:25:11

GMT

109

3946.5

XLON

447871270840984

14 December 2021

15:25:11

GMT

17

3946.5

XLON

447871270840985

14 December 2021

15:26:31

GMT

100

3951

XLON

447871270841365

14 December 2021

15:26:36

GMT

600

3950.5

XLON

447871270841387

14 December 2021

15:27:03

GMT

150

3951

XLON

447871270841483

14 December 2021

15:27:03

GMT

6

3951

XLON

447871270841484

14 December 2021

15:27:03

GMT

158

3951

XLON

447871270841485

14 December 2021

15:27:03

GMT

121

3951

XLON

447871270841486

14 December 2021

15:27:03

GMT

61

3951

XLON

447871270841487

14 December 2021

15:27:45

GMT

598

3952

XLON

447871270841695

14 December 2021

15:28:23

GMT

160

3952.5

XLON

447871270841854

14 December 2021

15:28:23

GMT

135

3952.5

XLON

447871270841855

14 December 2021

15:28:23

GMT

20

3952.5

XLON

447871270841856

14 December 2021

15:28:23

GMT

284

3952.5

XLON

447871270841857

14 December 2021

15:28:57

GMT

125

3952

XLON

447871270841978

14 December 2021

15:29:18

GMT

150

3953

XLON

447871270842082

14 December 2021

15:29:18

GMT

261

3953

XLON

447871270842083

14 December 2021

15:29:21

GMT

59

3952.5

XLON

447871270842090

14 December 2021

15:29:21

GMT

335

3952.5

XLON

447871270842091

14 December 2021

15:29:22

GMT

180

3952

XLON

447871270842099

14 December 2021

15:29:22

GMT

189

3952

XLON

447871270842100

14 December 2021

15:29:22

GMT

20

3952

XLON

447871270842103

14 December 2021

15:29:22

GMT

65

3952

XLON

447871270842104

14 December 2021

15:29:22

GMT

20

3952

XLON

447871270842105

14 December 2021

15:30:00

GMT

90

3952

XLON

447871270842175

14 December 2021

15:30:00

GMT

65

3952

XLON

447871270842176

14 December 2021

15:30:00

GMT

358

3952

XLON

447871270842177

14 December 2021

15:31:06

GMT

150

3952

XLON

447871270842388

14 December 2021

15:31:06

GMT

73

3952

XLON

447871270842389

14 December 2021

15:31:27

GMT

258

3951.5

XLON

447871270842488

14 December 2021

15:31:27

GMT

170

3951.5

XLON

447871270842493

14 December 2021

15:31:27

GMT

150

3951.5

XLON

447871270842494

14 December 2021

15:31:27

GMT

96

3951.5

XLON

447871270842495

14 December 2021

15:31:27

GMT

116

3951.5

XLON

447871270842515

14 December 2021

15:31:43

GMT

68

3951.5

XLON

447871270842534

14 December 2021

15:31:47

GMT

24

3951.5

XLON

447871270842542

14 December 2021

15:31:47

GMT

89

3951.5

XLON

447871270842543

14 December 2021

15:31:47

GMT

11

3951.5

XLON

447871270842544

14 December 2021

15:32:28

GMT

24

3951.5

XLON

447871270842663

14 December 2021

15:32:28

GMT

268

3951.5

XLON

447871270842664

14 December 2021

15:32:45

GMT

150

3952

XLON

447871270842706

14 December 2021

15:32:52

GMT

600

3951.5

XLON

447871270842724

14 December 2021

15:32:52

GMT

160

3952

XLON

447871270842726

14 December 2021

15:32:52

GMT

32

3952

XLON

447871270842727

14 December 2021

15:33:30

GMT

406

3952

XLON

447871270842859

14 December 2021

15:33:30

GMT

167

3952

XLON

447871270842860

14 December 2021

15:35:13

GMT

150

3951.5

XLON

447871270843163

14 December 2021

15:35:13

GMT

30

3951.5

XLON

447871270843164

14 December 2021

15:35:13

GMT

273

3951.5

XLON

447871270843165

14 December 2021

15:35:13

GMT

95

3951.5

XLON

447871270843166

14 December 2021

15:35:13

GMT

281

3951.5

XLON

447871270843167

14 December 2021

15:35:13

GMT

127

3951.5

XLON

447871270843168

14 December 2021

15:35:21

GMT

150

3949.5

XLON

447871270843215

14 December 2021

15:35:21

GMT

86

3949.5

XLON

447871270843216

14 December 2021

15:35:50

GMT

136

3949.5

XLON

447871270843337

14 December 2021

15:35:50

GMT

464

3949.5

XLON

447871270843338

14 December 2021

15:36:30

GMT

20

3949.5

XLON

447871270843435

14 December 2021

15:36:30

GMT

579

3949.5

XLON

447871270843436

14 December 2021

15:37:20

GMT

150

3948

XLON

447871270843552

14 December 2021

15:37:20

GMT

180

3948

XLON

447871270843553

14 December 2021

15:37:22

GMT

99

3948

XLON

447871270843565

14 December 2021

15:37:25

GMT

150

3948

XLON

447871270843569

14 December 2021

15:37:25

GMT

33

3948

XLON

447871270843570

14 December 2021

15:37:41

GMT

585

3947.5

XLON

447871270843604

14 December 2021

15:38:30

GMT

600

3945.5

XLON

447871270843734

14 December 2021

15:39:01

GMT

600

3944

XLON

447871270843813

14 December 2021

15:39:39

GMT

600

3942

XLON

447871270843917

14 December 2021

15:41:00

GMT

150

3945

XLON

447871270844122

14 December 2021

15:41:00

GMT

288

3945

XLON

447871270844123

14 December 2021

15:41:00

GMT

48

3945

XLON

447871270844124

14 December 2021

15:41:11

GMT

600

3945

XLON

447871270844145

14 December 2021

15:41:45

GMT

124

3944.5

XLON

447871270844209

14 December 2021

15:42:00

GMT

459

3944

XLON

447871270844261

14 December 2021

15:42:00

GMT

141

3944

XLON

447871270844262

14 December 2021

15:42:38

GMT

590

3941

XLON

447871270844416

14 December 2021

15:43:24

GMT

168

3941

XLON

447871270844613

14 December 2021

15:43:42

GMT

529

3941.5

XLON

447871270844637

14 December 2021

15:44:05

GMT

160

3940

XLON

447871270844734

14 December 2021

15:44:05

GMT

133

3940

XLON

447871270844735

14 December 2021

15:44:05

GMT

218

3940

XLON

447871270844736

14 December 2021

15:45:12

GMT

600

3940

XLON

447871270844939

14 December 2021

15:46:05

GMT

275

3939

XLON

447871270845074

14 December 2021

15:46:05

GMT

150

3939

XLON

447871270845075

14 December 2021

15:46:05

GMT

159

3939.5

XLON

447871270845076

14 December 2021

15:46:05

GMT

52

3939.5

XLON

447871270845077

14 December 2021

15:46:22

GMT

560

3938.5

XLON

447871270845104

14 December 2021

15:47:22

GMT

599

3938

XLON

447871270845254

14 December 2021

15:48:03

GMT

596

3936

XLON

447871270845383

14 December 2021

15:48:54

GMT

600

3935.5

XLON

447871270845634

14 December 2021

15:49:29

GMT

600

3933

XLON

447871270845769

14 December 2021

15:50:45

GMT

150

3933

XLON

447871270846125

14 December 2021

15:50:45

GMT

333

3933

XLON

447871270846126

14 December 2021

15:51:04

GMT

122

3933.5

XLON

447871270846186

14 December 2021

15:51:12

GMT

569

3933

XLON

447871270846240

14 December 2021

15:51:12

GMT

31

3933

XLON

447871270846242

14 December 2021

15:52:10

GMT

183

3935

XLON

447871270846471

14 December 2021

15:52:51

GMT

54

3936

XLON

447871270846557

14 December 2021

15:53:17

GMT

484

3937

XLON

447871270846657

14 December 2021

15:53:17

GMT

116

3937

XLON

447871270846658

14 December 2021

15:53:29

GMT

230

3938

XLON

447871270846722

14 December 2021

15:53:29

GMT

21

3938

XLON

447871270846723

14 December 2021

15:53:30

GMT

14

3937.5

XLON

447871270846732

14 December 2021

15:53:31

GMT

400

3937.5

XLON

447871270846743

14 December 2021

15:53:31

GMT

4

3937.5

XLON

447871270846745

14 December 2021

15:53:31

GMT

5

3937.5

XLON

447871270846761

14 December 2021

15:53:48

GMT

171

3937.5

XLON

447871270846800

14 December 2021

15:53:51

GMT

600

3937.5

XLON

447871270846812

14 December 2021

15:53:51

GMT

89

3937.5

XLON

447871270846815

14 December 2021

15:53:51

GMT

124

3937.5

XLON

447871270846816

14 December 2021

15:54:37

GMT

228

3935

XLON

447871270846974

14 December 2021

15:54:37

GMT

273

3935

XLON

447871270846975

14 December 2021

15:55:27

GMT

600

3933.5

XLON

447871270847164

14 December 2021

15:56:29

GMT

558

3930

XLON

447871270847328

14 December 2021

15:56:29

GMT

42

3930

XLON

447871270847329

14 December 2021

15:57:26

GMT

150

3930

XLON

447871270847566

14 December 2021

15:57:26

GMT

146

3930

XLON

447871270847567

14 December 2021

15:57:52

GMT

65

3929.5

XLON

447871270847596

14 December 2021

15:57:52

GMT

130

3929.5

XLON

447871270847597

14 December 2021

15:58:30

GMT

86

3930

XLON

447871270847688

14 December 2021

15:58:30

GMT

83

3930

XLON

447871270847689

14 December 2021

15:59:09

GMT

4

3931

XLON

447871270847769

14 December 2021

15:59:09

GMT

115

3931

XLON

447871270847770

14 December 2021

15:59:09

GMT

184

3931

XLON

447871270847771

14 December 2021

15:59:09

GMT

75

3931

XLON

447871270847772

14 December 2021

15:59:14

GMT

150

3930.5

XLON

447871270847782

14 December 2021

15:59:14

GMT

293

3930.5

XLON

447871270847783

14 December 2021

15:59:33

GMT

102

3931

XLON

447871270847875

14 December 2021

15:59:33

GMT

75

3931

XLON

447871270847876

14 December 2021

15:59:41

GMT

149

3931

XLON

447871270847902

14 December 2021

16:00:01

GMT

73

3931.5

XLON

447871270848007

14 December 2021

16:00:16

GMT

150

3932

XLON

447871270848175

14 December 2021

16:00:16

GMT

73

3932

XLON

447871270848176

14 December 2021

16:00:16

GMT

52

3932

XLON

447871270848177

14 December 2021

16:00:31

GMT

41

3932.5

XLON

447871270848248

14 December 2021

16:00:31

GMT

64

3932.5

XLON

447871270848249

14 December 2021

16:00:57

GMT

65

3932.5

XLON

447871270848276

14 December 2021

16:00:57

GMT

411

3932.5

XLON

447871270848277

14 December 2021

16:01:08

GMT

150

3932

XLON

447871270848343

14 December 2021

16:01:08

GMT

345

3932

XLON

447871270848344

14 December 2021

16:01:08

GMT

40

3932

XLON

447871270848345

14 December 2021

16:01:08

GMT

32

3932

XLON

447871270848346

14 December 2021

16:01:08

GMT

600

3932

XLON

447871270848331

14 December 2021

16:01:29

GMT

305

3928.5

XLON

447871270848475

14 December 2021

16:02:50

GMT

600

3930

XLON

447871270848899

14 December 2021

16:03:55

GMT

546

3930.5

XLON

447871270849119

14 December 2021

16:03:55

GMT

54

3930.5

XLON

447871270849120

14 December 2021

16:03:55

GMT

150

3930.5

XLON

447871270849127

14 December 2021

16:03:55

GMT

450

3930.5

XLON

447871270849128

14 December 2021

16:03:58

GMT

190

3929.5

XLON

447871270849133

14 December 2021

16:04:13

GMT

150

3928

XLON

447871270849156

14 December 2021

16:04:13

GMT

251

3928

XLON

447871270849157

14 December 2021

16:05:21

GMT

150

3930.5

XLON

447871270849567

14 December 2021

16:06:06

GMT

150

3932.5

XLON

447871270849751

14 December 2021

16:06:06

GMT

69

3932.5

XLON

447871270849752

14 December 2021

16:06:06

GMT

130

3932.5

XLON

447871270849753

14 December 2021

16:06:06

GMT

251

3932.5

XLON

447871270849754

14 December 2021

16:06:11

GMT

150

3932.5

XLON

447871270849801

14 December 2021

16:06:11

GMT

68

3932.5

XLON

447871270849802

14 December 2021

16:06:16

GMT

150

3932.5

XLON

447871270849818

14 December 2021

16:06:57

GMT

311

3934.5

XLON

447871270849908

14 December 2021

16:06:57

GMT

27

3934.5

XLON

447871270849909

14 December 2021

16:06:57

GMT

384

3934.5

XLON

447871270849904

14 December 2021

16:06:57

GMT

216

3934.5

XLON

447871270849905

14 December 2021

16:07:20

GMT

150

3934

XLON

447871270849944

14 December 2021

16:07:20

GMT

180

3934

XLON

447871270849945

14 December 2021

16:07:20

GMT

38

3934

XLON

447871270849946

14 December 2021

16:07:20

GMT

27

3934

XLON

447871270849947

14 December 2021

16:08:52

GMT

341

3935

XLON

447871270850189

14 December 2021

16:08:52

GMT

92

3935

XLON

447871270850190

14 December 2021

16:09:02

GMT

150

3935

XLON

447871270850200

14 December 2021

16:09:02

GMT

62

3935

XLON

447871270850201

14 December 2021

16:09:15

GMT

600

3935

XLON

447871270850235

14 December 2021

16:09:15

GMT

277

3935

XLON

447871270850238

14 December 2021

16:09:15

GMT

150

3935

XLON

447871270850239

14 December 2021

16:09:55

GMT

600

3935

XLON

447871270850334

14 December 2021

16:10:31

GMT

224

3934.5

XLON

447871270850430

14 December 2021

16:10:31

GMT

289

3934.5

XLON

447871270850431

14 December 2021

16:10:31

GMT

87

3934.5

XLON

447871270850432

14 December 2021

16:11:21

GMT

409

3935

XLON

447871270850553

14 December 2021

16:11:21

GMT

13

3935

XLON

447871270850554

14 December 2021

16:11:21

GMT

178

3935

XLON

447871270850555

14 December 2021

16:11:54

GMT

600

3934

XLON

447871270850696

14 December 2021

16:12:07

GMT

64

3933.5

XLON

447871270850728

14 December 2021

16:12:07

GMT

66

3933.5

XLON

447871270850729

14 December 2021

16:12:28

GMT

547

3933.5

XLON

447871270850828

14 December 2021

16:13:27

GMT

600

3933

XLON

447871270851068

14 December 2021

16:14:06

GMT

600

3931.5

XLON

447871270851182

14 December 2021

16:15:21

GMT

600

3933

XLON

447871270851465

14 December 2021

16:15:21

GMT

254

3933

XLON

447871270851469

14 December 2021

16:15:21

GMT

233

3933

XLON

447871270851470

14 December 2021

16:15:36

GMT

123

3932.5

XLON

447871270851482

14 December 2021

16:16:25

GMT

478

3934

XLON

447871270851721

14 December 2021

16:16:31

GMT

600

3933.5

XLON

447871270851760

14 December 2021

16:17:21

GMT

600

3933

XLON

447871270851943

14 December 2021

16:17:21

GMT

150

3933

XLON

447871270851948

14 December 2021

16:17:21

GMT

33

3933

XLON

447871270851949

14 December 2021

16:17:51

GMT

533

3933

XLON

447871270851988

14 December 2021

16:19:01

GMT

600

3933

XLON

447871270852188

14 December 2021

16:19:01

GMT

140

3933

XLON

447871270852193

14 December 2021

16:19:01

GMT

249

3933

XLON

447871270852194

14 December 2021

16:19:01

GMT

150

3933

XLON

447871270852195

14 December 2021

16:19:01

GMT

69

3933

XLON

447871270852196

14 December 2021

16:19:12

GMT

184

3932.5

XLON

447871270852235

14 December 2021

16:19:12

GMT

63

3932.5

XLON

447871270852236

14 December 2021

16:19:12

GMT

41

3932.5

XLON

447871270852237

14 December 2021

16:20:00

GMT

314

3932.5

XLON

447871270852341

14 December 2021

16:20:36

GMT

262

3932

XLON

447871270852541

14 December 2021

16:20:36

GMT

329

3932

XLON

447871270852542

14 December 2021

16:20:56

GMT

600

3931.5

XLON

447871270852611

14 December 2021

16:21:35

GMT

596

3930.5

XLON

447871270852815

14 December 2021

16:22:00

GMT

600

3929.5

XLON

447871270852894

14 December 2021

16:22:40

GMT

600

3930

XLON

447871270853116

14 December 2021

16:23:25

GMT

600

3929.5

XLON

447871270853263

14 December 2021

16:23:40

GMT

154

3929

XLON

447871270853344

14 December 2021

16:23:40

GMT

160

3929

XLON

447871270853345

14 December 2021

16:23:40

GMT

103

3929

XLON

447871270853346

14 December 2021

16:24:13

GMT

150

3929.5

XLON

447871270853430

14 December 2021

16:24:13

GMT

42

3929.5

XLON

447871270853431

14 December 2021

16:25:01

GMT

186

3932

XLON

447871270853640

14 December 2021

16:25:01

GMT

349

3932

XLON

447871270853641

14 December 2021

16:25:01

GMT

65

3932

XLON

447871270853642

14 December 2021

16:25:10

GMT

600

3931.5

XLON

447871270853695

14 December 2021

16:25:45

GMT

150

3931.5

XLON

447871270853930

14 December 2021

16:25:45

GMT

220

3931.5

XLON

447871270853931

14 December 2021

16:25:45

GMT

180

3931.5

XLON

447871270853932

14 December 2021

16:25:45

GMT

81

3931.5

XLON

447871270853933

14 December 2021

16:25:45

GMT

53

3931.5

XLON

447871270853934

14 December 2021

16:26:26

GMT

150

3931.5

XLON

447871270854153

14 December 2021

16:26:26

GMT

161

3931.5

XLON

447871270854154

14 December 2021

16:26:51

GMT

150

3933

XLON

447871270854253

14 December 2021

16:27:09

GMT

25

3934

XLON

447871270854338

14 December 2021

16:27:15

GMT

25

3935

XLON

447871270854361

14 December 2021

16:27:15

GMT

76

3935

XLON

447871270854362

14 December 2021

16:27:16

GMT

600

3935

XLON

447871270854366

14 December 2021

16:27:27

GMT

92

3935

XLON

447871270854429

14 December 2021

16:27:27

GMT

316

3935

XLON

447871270854430

14 December 2021

16:27:48

GMT

600

3936

XLON

447871270854552

14 December 2021

16:28:08

GMT

600

3936

XLON

447871270854639

14 December 2021

16:28:40

GMT

150

3934.5

XLON

447871270854739

14 December 2021

16:28:40

GMT

190

3934.5

XLON

447871270854740

14 December 2021

16:28:40

GMT

156

3934.5

XLON

447871270854741

14 December 2021

16:28:44

GMT

150

3934.5

XLON

447871270854768

14 December 2021

16:28:44

GMT

150

3934.5

XLON

447871270854769

14 December 2021

16:28:44

GMT

80

3934.5

XLON

447871270854770

14 December 2021

16:28:54

GMT

150

3934.5

XLON

447871270854814

14 December 2021

16:28:54

GMT

133

3934.5

XLON

447871270854815

14 December 2021

16:28:55

GMT

25

3934.5

XLON

447871270854818

14 December 2021

16:28:55

GMT

143

3934.5

XLON

447871270854819

14 December 2021

16:28:57

GMT

150

3934.5

XLON

447871270854821

14 December 2021

16:28:57

GMT

161

3934.5

XLON

447871270854822

14 December 2021

16:28:57

GMT

150

3934.5

XLON

447871270854823

14 December 2021

16:29:00

GMT

51

3936.5

XLON

447871270854849

14 December 2021

16:29:00

GMT

72

3936.5

XLON

447871270854850








































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZLFFFLLFFBQ

Companies

Diageo (DGE)
UK 100

Latest directors dealings