Transaction in Own Shares

RNS Number : 0953T
Direct Line Insurance Group PLC
23 March 2021
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8   March 2021, as announced on 9 March 2021:

 

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume  weighted average price paid per share (pence)

Venue

22/03/2021

11,522

308.40

306.20

307.36

BATE

22/03/2021

50,475 

309.50

304.80

307.23

CHIX

22/03/2021

184,080

309.40

304.60

306.83

XLON

 

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,362,262,504 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

   

Date

Time (GMT)

Price (pence)

 

Quantity bought

Exchange Venue

Reference number of the transaction

22/03/2021

08:01:36

306.20

209

XLON

E05LVK7fr4MF

22/03/2021

08:01:37

306.20

958

XLON

E05LVK7fr4h9

22/03/2021

08:01:39

306.10

407

XLON

E05LVK7fr4qE

22/03/2021

08:01:39

306.10

781

XLON

E05LVK7fr4qG

22/03/2021

08:03:47

304.70

2

XLON

E05LVK7frH2V

22/03/2021

08:05:04

305.10

800

XLON

E05LVK7frMPF

22/03/2021

08:05:43

304.90

10

XLON

E05LVK7frOwI

22/03/2021

08:07:01

304.90

63

XLON

E05LVK7frUgb

22/03/2021

08:07:01

304.90

400

XLON

E05LVK7frUge

22/03/2021

08:07:28

304.60

245

XLON

E05LVK7frWnQ

22/03/2021

08:07:28

304.70

1,113

XLON

E05LVK7frWnO

22/03/2021

08:07:28

304.60

858

XLON

E05LVK7frWnS

22/03/2021

08:10:03

304.80

1,078

CHIX

2918460455871

22/03/2021

08:11:53

305.20

1,223

XLON

E05LVK7frmHu

22/03/2021

08:16:07

304.90

129

CHIX

2918460458568

22/03/2021

08:16:37

305.30

1,105

XLON

E05LVK7fs3Jt

22/03/2021

08:18:43

305.40

137

XLON

E05LVK7fsAvc

22/03/2021

08:18:43

305.40

75

XLON

E05LVK7fsAxl

22/03/2021

08:18:43

305.40

946

XLON

E05LVK7fsAxp

22/03/2021

08:21:10

305.70

8

XLON

E05LVK7fsISp

22/03/2021

08:23:52

306.40

2,247

XLON

E05LVK7fsPQD

22/03/2021

08:25:36

306.30

74

XLON

E05LVK7fsTch

22/03/2021

08:26:31

306.20

4

XLON

E05LVK7fsWWG

22/03/2021

08:26:43

306.30

1,104

XLON

E05LVK7fsX2J

22/03/2021

08:28:04

306.10

530

CHIX

2918460463358

22/03/2021

08:28:04

306.10

63

CHIX

2918460463361

22/03/2021

08:34:15

306.50

2,255

XLON

E05LVK7fsoWD

22/03/2021

08:35:16

307.00

1,215

BATE

97350551807

22/03/2021

08:38:27

307.60

76

XLON

E05LVK7fszGF

22/03/2021

08:38:27

307.60

987

XLON

E05LVK7fszGH

22/03/2021

08:44:04

308.00

1,142

XLON

E05LVK7ftBFh

22/03/2021

08:44:04

308.00

1,104

XLON

E05LVK7ftBFj

22/03/2021

08:46:08

307.90

1,061

XLON

E05LVK7ftFye

22/03/2021

08:46:08

307.90

47

XLON

E05LVK7ftFym

22/03/2021

08:51:19

307.70

644

XLON

E05LVK7ftPO2

22/03/2021

08:51:19

307.70

503

XLON

E05LVK7ftPO6

22/03/2021

08:52:43

307.40

2

CHIX

2918460471051

22/03/2021

08:56:28

308.30

2,290

CHIX

2918460472316

22/03/2021

08:59:21

308.40

1,091

BATE

97350556474

22/03/2021

09:03:36

308.60

1,008

XLON

E05LVK7ftoo1

22/03/2021

09:03:36

308.60

59

XLON

E05LVK7ftooA

22/03/2021

09:03:36

308.60

56

XLON

E05LVK7ftooC

22/03/2021

09:10:10

309.10

1,203

CHIX

2918460475700

22/03/2021

09:10:10

309.10

348

CHIX

2918460475701

22/03/2021

09:10:10

309.10

652

CHIX

2918460475702

22/03/2021

09:12:26

308.90

1,239

CHIX

2918460476313

22/03/2021

09:17:15

309.00

473

XLON

E05LVK7fuAdv

22/03/2021

09:17:15

309.00

664

XLON

E05LVK7fuAdz

22/03/2021

09:19:21

308.80

1,112

XLON

E05LVK7fuEGF

22/03/2021

09:21:57

308.30

86

XLON

E05LVK7fuJmg

22/03/2021

09:21:57

308.30

68

XLON

E05LVK7fuJmi

22/03/2021

09:21:57

308.30

34

XLON

E05LVK7fuJml

22/03/2021

09:21:57

308.30

684

XLON

E05LVK7fuJmr

22/03/2021

09:21:57

308.30

206

XLON

E05LVK7fuJmw

22/03/2021

09:25:29

308.60

1,104

XLON

E05LVK7fuOz6

22/03/2021

09:28:46

309.40

547

XLON

E05LVK7fuV7S

22/03/2021

09:28:46

309.40

521

XLON

E05LVK7fuV7U

22/03/2021

09:30:58

309.50

799

CHIX

2918460481301

22/03/2021

09:30:58

309.50

288

CHIX

2918460481302

22/03/2021

09:37:22

309.40

4

XLON

E05LVK7fujpy

22/03/2021

09:37:22

309.40

10

XLON

E05LVK7fujrQ

22/03/2021

09:37:22

309.40

8

XLON

E05LVK7fujrS

22/03/2021

09:40:24

309.40

2,026

CHIX

2918460483303

22/03/2021

09:40:24

309.40

1,231

CHIX

2918460483304

22/03/2021

09:43:56

308.80

392

CHIX

2918460484109

22/03/2021

09:43:56

308.80

839

CHIX

2918460484110

22/03/2021

09:49:51

307.90

15

XLON

E05LVK7fv23m

22/03/2021

09:49:51

307.90

37

XLON

E05LVK7fv23q

22/03/2021

09:49:51

307.90

30

XLON

E05LVK7fv23s

22/03/2021

09:49:53

307.90

4

XLON

E05LVK7fv252

22/03/2021

09:49:53

307.90

3

XLON

E05LVK7fv255

22/03/2021

09:53:29

308.10

133

CHIX

2918460486505

22/03/2021

09:53:29

308.10

446

CHIX

2918460486506

22/03/2021

09:56:49

308.10

2,027

XLON

E05LVK7fvC5R

22/03/2021

09:56:49

308.10

1,141

XLON

E05LVK7fvC5X

22/03/2021

09:56:49

308.10

647

CHIX

2918460487272

22/03/2021

09:56:49

308.10

292

BATE

97350565542

22/03/2021

10:00:24

308.10

10

XLON

E05LVK7fvGn3

22/03/2021

10:00:24

308.10

1

XLON

E05LVK7fvGn5

22/03/2021

10:00:34

308.10

1

XLON

E05LVK7fvH1s

22/03/2021

10:00:34

308.10

1

XLON

E05LVK7fvH1v

22/03/2021

10:00:36

308.10

1,193

XLON

E05LVK7fvH43

22/03/2021

10:03:56

307.70

62

BATE

97350566576

22/03/2021

10:03:56

307.70

81

BATE

97350566577

22/03/2021

10:03:56

307.70

33

BATE

97350566578

22/03/2021

10:03:57

307.70

2

BATE

97350566579

22/03/2021

10:03:57

307.70

6

BATE

97350566580

22/03/2021

10:03:57

307.70

8

BATE

97350566581

22/03/2021

10:05:01

307.80

1,104

BATE

97350566717

22/03/2021

10:08:03

307.10

237

XLON

E05LVK7fvRzc

22/03/2021

10:08:03

307.10

848

XLON

E05LVK7fvRze

22/03/2021

10:13:26

306.80

1,148

BATE

97350568031

22/03/2021

10:15:58

306.50

1,192

XLON

E05LVK7fvdUS

22/03/2021

10:24:40

306.30

1,177

XLON

E05LVK7fvnbf

22/03/2021

10:24:40

306.30

1,146

XLON

E05LVK7fvnbh

22/03/2021

10:24:40

306.30

1,117

XLON

E05LVK7fvnbn

22/03/2021

10:27:24

306.30

635

CHIX

2918460493841

22/03/2021

10:27:24

306.30

425

CHIX

2918460493842

22/03/2021

10:32:15

305.80

1,100

XLON

E05LVK7fvxJZ

22/03/2021

10:32:15

305.80

3

XLON

E05LVK7fvxJb

22/03/2021

10:42:52

306.20

349

BATE

97350571894

22/03/2021

10:42:52

306.20

774

CHIX

2918460496652

22/03/2021

10:42:52

306.20

2,424

XLON

E05LVK7fw7wG

22/03/2021

10:44:05

306.00

1,007

XLON

E05LVK7fw9Aq

22/03/2021

10:44:05

306.00

47

XLON

E05LVK7fw9B3

22/03/2021

10:46:58

305.90

1,184

XLON

E05LVK7fwCf1

22/03/2021

10:51:43

306.10

1,161

XLON

E05LVK7fwHQs

22/03/2021

10:52:55

306.10

617

XLON

E05LVK7fwIPx

22/03/2021

10:52:55

306.10

455

XLON

E05LVK7fwIPz

22/03/2021

10:57:35

306.10

1,078

XLON

E05LVK7fwO5K

22/03/2021

10:59:00

305.90

1,056

CHIX

2918460499612

22/03/2021

11:03:50

305.50

100

XLON

E05LVK7fwV1V

22/03/2021

11:03:50

305.50

1,107

XLON

E05LVK7fwV1X

22/03/2021

11:15:19

305.60

1,186

XLON

E05LVK7fwjho

22/03/2021

11:18:00

305.90

473

XLON

E05LVK7fwma7

22/03/2021

11:18:00

306.00

750

XLON

E05LVK7fwma9

22/03/2021

11:18:00

306.00

760

CHIX

2918460503481

22/03/2021

11:18:00

306.00

750

XLON

E05LVK7fwmaS

22/03/2021

11:18:00

306.00

1,155

XLON

E05LVK7fwmaU

22/03/2021

11:18:00

306.00

476

XLON

E05LVK7fwmae

22/03/2021

11:22:55

305.70

1,059

XLON

E05LVK7fwsX5

22/03/2021

11:24:19

305.60

1,129

XLON

E05LVK7fwuse

22/03/2021

11:32:06

305.70

333

CHIX

2918460506872

22/03/2021

11:32:06

305.70

739

CHIX

2918460506873

22/03/2021

11:32:06

305.70

1,077

XLON

E05LVK7fx5b4

22/03/2021

11:32:17

305.50

100

XLON

E05LVK7fx5lw

22/03/2021

11:32:17

305.50

984

XLON

E05LVK7fx5ly

22/03/2021

11:39:31

306.10

1,273

XLON

E05LVK7fxCzq

22/03/2021

11:39:31

306.10

909

XLON

E05LVK7fxCzs

22/03/2021

11:42:16

306.90

1,152

CHIX

2918460509052

22/03/2021

11:48:13

307.40

1,114

XLON

E05LVK7fxNmJ

22/03/2021

11:48:13

307.40

1,012

XLON

E05LVK7fxNmL

22/03/2021

11:50:30

307.20

496

BATE

97350581833

22/03/2021

11:50:30

307.20

605

BATE

97350581834

22/03/2021

12:03:29

308.00

67

CHIX

2918460513696

22/03/2021

12:03:29

308.00

446

CHIX

2918460513697

22/03/2021

12:03:54

308.30

812

CHIX

2918460513787

22/03/2021

12:03:54

308.30

366

BATE

97350584291

22/03/2021

12:04:01

308.30

898

XLON

E05LVK7fxiyv

22/03/2021

12:04:01

308.30

1,645

XLON

E05LVK7fxiyx

22/03/2021

12:06:08

307.90

86

XLON

E05LVK7fxlkV

22/03/2021

12:06:08

307.90

967

XLON

E05LVK7fxlkn

22/03/2021

12:07:32

307.90

1,157

XLON

E05LVK7fxnhp

22/03/2021

12:10:43

307.50

1,090

CHIX

2918460515390

22/03/2021

12:14:47

307.20

1,097

XLON

E05LVK7fxvhM

22/03/2021

12:18:39

307.40

1,254

CHIX

2918460516741

22/03/2021

12:22:44

307.40

28

CHIX

2918460517608

22/03/2021

12:23:41

307.40

1,191

XLON

E05LVK7fy5Xh

22/03/2021

12:23:41

307.40

1,143

XLON

E05LVK7fy5Xj

22/03/2021

12:26:42

307.20

532

XLON

E05LVK7fy8k5

22/03/2021

12:26:42

307.20

644

XLON

E05LVK7fy8k7

22/03/2021

12:33:58

307.30

2,032

XLON

E05LVK7fyHbp

22/03/2021

12:36:00

307.20

53

XLON

E05LVK7fyJpj

22/03/2021

12:37:27

307.40

901

CHIX

2918460520439

22/03/2021

12:37:27

307.40

162

CHIX

2918460520440

22/03/2021

12:38:52

307.20

1,096

XLON

E05LVK7fyMu0

22/03/2021

12:41:27

307.40

1,067

XLON

E05LVK7fyPaJ

22/03/2021

12:44:50

307.10

421

XLON

E05LVK7fySp9

22/03/2021

12:47:49

307.40

1,096

XLON

E05LVK7fyVQc

22/03/2021

12:47:49

307.30

1,194

XLON

E05LVK7fyVQw

22/03/2021

12:53:57

307.10

2,127

XLON

E05LVK7fyaxv

22/03/2021

12:58:45

307.00

1,060

XLON

E05LVK7fyg3B

22/03/2021

13:03:33

307.00

2,206

XLON

E05LVK7fymjE

22/03/2021

13:06:44

307.00

662

CHIX

2918460526380

22/03/2021

13:06:44

307.00

589

CHIX

2918460526381

22/03/2021

13:09:29

306.90

1,150

XLON

E05LVK7fyuKV

22/03/2021

13:16:53

307.20

2,233

XLON

E05LVK7fz2x3

22/03/2021

13:19:00

307.00

1,062

XLON

E05LVK7fz5Dg

22/03/2021

13:21:24

307.10

1,123

XLON

E05LVK7fz7KL

22/03/2021

13:23:20

307.00

1,092

CHIX

2918460529313

22/03/2021

13:26:16

306.80

1,208

XLON

E05LVK7fzCqJ

22/03/2021

13:28:39

306.30

1,261

CHIX

2918460530434

22/03/2021

13:32:16

306.30

621

XLON

E05LVK7fzPaV

22/03/2021

13:32:16

306.30

433

XLON

E05LVK7fzPaZ

22/03/2021

13:32:16

306.30

58

XLON

E05LVK7fzPah

22/03/2021

13:35:51

306.40

1,340

CHIX

2918460533994

22/03/2021

13:37:58

306.60

1,124

XLON

E05LVK7fzhfC

22/03/2021

13:40:50

306.60

1,156

XLON

E05LVK7fzpCP

22/03/2021

13:43:32

306.50

644

XLON

E05LVK7fzvxM

22/03/2021

13:43:32

306.50

458

XLON

E05LVK7fzvxO

22/03/2021

13:45:39

306.40

524

XLON

E05LVK7g011s

22/03/2021

13:46:45

306.40

969

XLON

E05LVK7g03ZX

22/03/2021

13:46:46

306.40

160

XLON

E05LVK7g03cF

22/03/2021

13:49:28

306.50

549

CHIX

2918460539226

22/03/2021

13:52:49

306.80

16

XLON

E05LVK7g0GcL

22/03/2021

13:52:59

306.80

3

XLON

E05LVK7g0Gnp

22/03/2021

13:52:59

306.80

2,136

XLON

E05LVK7g0Gnr

22/03/2021

13:58:43

306.40

1,065

CHIX

2918460542625

22/03/2021

13:58:43

306.40

1,162

CHIX

2918460542626

22/03/2021

14:01:03

306.40

1,174

XLON

E05LVK7g0ZOQ

22/03/2021

14:02:34

306.20

301

CHIX

2918460544416

22/03/2021

14:03:11

306.20

63

CHIX

2918460544607

22/03/2021

14:03:11

306.20

1,147

CHIX

2918460544608

22/03/2021

14:10:09

306.10

2,148

XLON

E05LVK7g0sbO

22/03/2021

14:10:09

306.00

237

XLON

E05LVK7g0scZ

22/03/2021

14:10:09

306.00

423

CHIX

2918460547165

22/03/2021

14:10:09

306.00

458

CHIX

2918460547166

22/03/2021

14:13:01

306.00

1,116

XLON

E05LVK7g0xVQ

22/03/2021

14:15:33

306.10

568

XLON

E05LVK7g134f

22/03/2021

14:15:33

306.10

531

XLON

E05LVK7g134i

22/03/2021

14:20:35

306.10

1,017

XLON

E05LVK7g1E05

22/03/2021

14:20:35

306.10

1,198

XLON

E05LVK7g1E07

22/03/2021

14:24:03

306.10

1,300

CHIX

2918460552403

22/03/2021

14:24:03

306.10

905

CHIX

2918460552404

22/03/2021

14:28:28

306.10

2,352

XLON

E05LVK7g1UwF

22/03/2021

14:34:06

306.20

744

CHIX

2918460556594

22/03/2021

14:34:06

306.20

335

BATE

97350612481

22/03/2021

14:34:06

306.20

2,331

XLON

E05LVK7g1iT7

22/03/2021

14:34:06

306.20

1,171

XLON

E05LVK7g1iT9

22/03/2021

14:37:33

306.00

541

XLON

E05LVK7g1paP

22/03/2021

14:37:33

306.00

592

XLON

E05LVK7g1pbD

22/03/2021

14:39:42

306.30

1,158

XLON

E05LVK7g1u8M

22/03/2021

14:42:13

306.20

1,237

XLON

E05LVK7g1z2A

22/03/2021

14:42:13

306.20

1,093

CHIX

2918460559698

22/03/2021

14:42:13

306.20

141

CHIX

2918460559699

22/03/2021

14:52:07

306.70

2,332

XLON

E05LVK7g2FrK

22/03/2021

14:52:07

306.70

1,113

XLON

E05LVK7g2FrO

22/03/2021

14:52:07

306.70

2,332

XLON

E05LVK7g2FrU

22/03/2021

14:52:07

306.70

256

XLON

E05LVK7g2FrW

22/03/2021

15:01:53

307.00

1,130

XLON

E05LVK7g2UyQ

22/03/2021

15:02:40

306.90

2,269

XLON

E05LVK7g2Wpy

22/03/2021

15:02:40

306.90

2,269

XLON

E05LVK7g2Wq6

22/03/2021

15:02:49

306.90

238

XLON

E05LVK7g2X8E

22/03/2021

15:05:05

307.40

1,223

BATE

97350620969

22/03/2021

15:05:05

307.40

1,237

XLON

E05LVK7g2bkr

22/03/2021

15:06:53

307.20

124

XLON

E05LVK7g2fgk

22/03/2021

15:06:53

307.20

1,059

XLON

E05LVK7g2fgv

22/03/2021

15:09:03

307.00

1,094

XLON

E05LVK7g2jJ4

22/03/2021

15:13:53

306.90

2,121

XLON

E05LVK7g2tLE

22/03/2021

15:13:53

306.90

1,160

CHIX

2918460572557

22/03/2021

15:15:33

306.70

1,101

XLON

E05LVK7g2yOp

22/03/2021

15:20:31

307.00

1,821

XLON

E05LVK7g38iu

22/03/2021

15:20:31

307.00

1,078

XLON

E05LVK7g38iy

22/03/2021

15:20:31

307.00

241

CHIX

2918460575551

22/03/2021

15:20:31

307.00

340

CHIX

2918460575552

22/03/2021

15:27:21

307.10

160

XLON

E05LVK7g3LQF

22/03/2021

15:27:21

307.10

1,300

XLON

E05LVK7g3LQH

22/03/2021

15:27:21

307.10

591

XLON

E05LVK7g3LQJ

22/03/2021

15:27:21

307.10

2,032

XLON

E05LVK7g3LQL

22/03/2021

15:27:21

307.10

181

XLON

E05LVK7g3LQP

22/03/2021

15:28:29

306.90

1,166

XLON

E05LVK7g3N1U

22/03/2021

15:30:50

306.80

547

XLON

E05LVK7g3QK6

22/03/2021

15:30:51

306.80

596

XLON

E05LVK7g3QKy

22/03/2021

15:33:15

306.70

262

XLON

E05LVK7g3Usa

22/03/2021

15:34:15

306.70

2,062

XLON

E05LVK7g3WnQ

22/03/2021

15:35:15

306.60

1,121

XLON

E05LVK7g3YSL

22/03/2021

15:40:58

306.80

2,526

XLON

E05LVK7g3igS

22/03/2021

15:40:58

306.80

363

BATE

97350631126

22/03/2021

15:40:58

306.80

807

CHIX

2918460583827

22/03/2021

15:43:00

306.60

1,179

XLON

E05LVK7g3mHw

22/03/2021

15:43:25

306.50

1,159

CHIX

2918460584660

22/03/2021

15:47:54

306.30

273

CHIX

2918460586777

22/03/2021

15:49:29

306.20

814

XLON

E05LVK7g3yC2

22/03/2021

15:49:29

306.20

1,298

XLON

E05LVK7g3yC4

22/03/2021

15:49:45

306.20

720

XLON

E05LVK7g3yVA

22/03/2021

15:49:55

306.20

523

XLON

E05LVK7g3ym5

22/03/2021

15:50:22

306.50

255

XLON

E05LVK7g3zPD

22/03/2021

15:50:36

306.50

818

XLON

E05LVK7g3zd6

22/03/2021

15:50:51

306.50

19

XLON

E05LVK7g3zpn

22/03/2021

15:50:51

306.50

481

XLON

E05LVK7g3zpr

22/03/2021

15:50:51

306.50

608

XLON

E05LVK7g3zpt

22/03/2021

15:51:50

306.30

402

XLON

E05LVK7g41Gh

22/03/2021

15:52:31

306.30

110

XLON

E05LVK7g425E

22/03/2021

15:52:41

306.30

584

XLON

E05LVK7g42GV

22/03/2021

15:53:33

306.20

414

XLON

E05LVK7g4397

22/03/2021

15:53:41

306.20

488

XLON

E05LVK7g43GN

22/03/2021

16:02:12

307.50

2,398

XLON

E05LVK7g4GY6

22/03/2021

16:02:12

307.50

750

XLON

E05LVK7g4GY8

22/03/2021

16:02:12

307.50

2,186

XLON

E05LVK7g4GYF

22/03/2021

16:02:12

307.50

212

XLON

E05LVK7g4GYL

22/03/2021

16:02:12

307.50

2,587

XLON

E05LVK7g4GYN

22/03/2021

16:04:16

307.10

400

XLON

E05LVK7g4Jl2

22/03/2021

16:04:31

307.10

294

XLON

E05LVK7g4KGW

22/03/2021

16:07:03

307.00

2,184

XLON

E05LVK7g4OiQ

22/03/2021

16:07:03

307.00

667

CHIX

2918460594049

22/03/2021

16:07:03

307.00

314

BATE

97350638405

22/03/2021

16:07:03

307.00

17

CHIX

2918460594050

22/03/2021

16:07:03

307.00

13

XLON

E05LVK7g4Ois

22/03/2021

16:10:57

307.20

17

XLON

E05LVK7g4Utw

22/03/2021

16:11:03

307.20

1,583

XLON

E05LVK7g4V5f

22/03/2021

16:12:48

307.30

619

CHIX

2918460596383

22/03/2021

16:12:48

307.30

1,176

CHIX

2918460596384

22/03/2021

16:12:48

307.30

191

BATE

97350640122

22/03/2021

16:12:48

307.30

88

BATE

97350640123

22/03/2021

16:12:48

307.30

1,939

XLON

E05LVK7g4XgR

22/03/2021

16:16:21

307.40

349

XLON

E05LVK7g4d3J

22/03/2021

16:16:43

307.40

2,039

XLON

E05LVK7g4dVg

22/03/2021

16:16:43

307.40

1,183

XLON

E05LVK7g4dVi

22/03/2021

16:16:43

307.40

344

BATE

97350641420

22/03/2021

16:16:43

307.40

1,174

BATE

97350641422

22/03/2021

16:16:43

307.40

762

CHIX

2918460598077

22/03/2021

16:18:01

307.20

1,058

CHIX

2918460598537

22/03/2021

16:18:28

307.20

200

XLON

E05LVK7g4fvH

22/03/2021

16:18:37

307.20

927

XLON

E05LVK7g4gCX

22/03/2021

16:18:51

307.10

166

XLON

E05LVK7g4gdn

22/03/2021

16:18:53

307.10

230

XLON

E05LVK7g4gq5

22/03/2021

16:18:59

307.10

167

XLON

E05LVK7g4h1w

22/03/2021

16:22:47

307.50

2,000

XLON

E05LVK7g4mjh

22/03/2021

16:22:47

307.50

1,646

XLON

E05LVK7g4mjj

22/03/2021

16:22:47

307.50

137

BATE

97350643842

22/03/2021

16:22:47

307.50

306

CHIX

2918460600970

22/03/2021

16:22:47

307.50

306

CHIX

2918460600972

22/03/2021

16:22:47

307.50

306

CHIX

2918460600973

22/03/2021

16:22:47

307.50

306

CHIX

2918460600974

22/03/2021

16:22:47

307.50

306

CHIX

2918460600975

22/03/2021

16:22:47

307.50

306

CHIX

2918460600976

22/03/2021

16:22:47

307.50

149

CHIX

2918460600977

22/03/2021

16:22:47

307.50

306

CHIX

2918460600978

22/03/2021

16:22:47

307.50

306

CHIX

2918460600979

22/03/2021

16:22:47

307.50

306

CHIX

2918460600980

22/03/2021

16:22:47

307.50

29

CHIX

2918460600981

22/03/2021

16:26:18

307.30

495

BATE

97350645236

22/03/2021

16:29:16

307.70

1,054

XLON

E05LVK7g4xo4

22/03/2021

16:29:32

307.60

1,422

XLON

E05LVK7g4yTP

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDVDIFFIL
UK 100

Latest directors dealings