Transaction in Own Shares

RNS Number : 7337P

Direct Line Insurance Group PLC

21 October 2021

 

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SHARES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:

Date of purchase	Number of shares purchased	Highest price paid: (pence)	Lowest price paid: (pence)	Volume  weighted average price paid per share (pence)	Venue
20 October 2021	850,000	285.40	282.70	283.87	LSE

DLG will cancel the purchased shares. 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,336,648,483 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,336,648,483. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:

Date	Time	Price (pence)	Quantity purchased	Exchange Venue	Reference number of transaction
20/10/2021	08:54:28	284.10	663	XLON	413829372585988
20/10/2021	08:54:29	284.10	620	XLON	413829372585994
20/10/2021	08:54:29	284.10	147	XLON	413829372585997
20/10/2021	08:54:37	284.00	1,106	XLON	413829372586015
20/10/2021	08:55:16	283.70	582	XLON	413829372586189
20/10/2021	08:55:16	283.70	169	XLON	413829372586190
20/10/2021	08:57:19	283.50	681	XLON	413829372586473
20/10/2021	09:01:24	283.40	630	XLON	413829372587103
20/10/2021	09:01:28	283.30	1,000	XLON	413829372587120
20/10/2021	09:01:35	283.20	1,000	XLON	413829372587141
20/10/2021	09:01:35	283.20	245	XLON	413829372587142
20/10/2021	09:01:35	283.20	523	XLON	413829372587143
20/10/2021	09:01:48	283.00	605	XLON	413829372587205
20/10/2021	09:01:48	283.00	611	XLON	413829372587203
20/10/2021	09:02:16	282.90	664	XLON	413829372587258
20/10/2021	09:02:16	282.90	642	XLON	413829372587259
20/10/2021	09:05:08	283.00	1,000	XLON	413829372587761
20/10/2021	09:06:15	283.00	32	XLON	413829372588014
20/10/2021	09:06:33	283.00	594	XLON	413829372588026
20/10/2021	09:06:45	283.00	1,796	XLON	413829372588044
20/10/2021	09:06:45	283.00	81	XLON	413829372588045
20/10/2021	09:06:48	283.00	657	XLON	413829372588058
20/10/2021	09:07:04	283.00	591	XLON	413829372588109
20/10/2021	09:07:04	283.00	45	XLON	413829372588110
20/10/2021	09:07:04	283.00	1,000	XLON	413829372588112
20/10/2021	09:07:04	283.00	162	XLON	413829372588113
20/10/2021	09:07:04	282.90	656	XLON	413829372588117
20/10/2021	09:10:40	283.00	1,000	XLON	413829372588692
20/10/2021	09:10:40	283.00	750	XLON	413829372588693
20/10/2021	09:10:46	283.00	1,217	XLON	413829372588715
20/10/2021	09:13:31	283.00	46	XLON	413829372589180
20/10/2021	09:13:31	283.00	2,558	XLON	413829372589181
20/10/2021	09:13:33	283.00	750	XLON	413829372589185
20/10/2021	09:13:33	283.00	343	XLON	413829372589186
20/10/2021	09:14:02	283.10	573	XLON	413829372589233
20/10/2021	09:15:22	283.10	1,355	XLON	413829372589583
20/10/2021	09:16:21	283.50	1,416	XLON	413829372589711
20/10/2021	09:16:53	283.60	597	XLON	413829372589792
20/10/2021	09:16:53	283.60	153	XLON	413829372589793
20/10/2021	09:18:29	283.60	928	XLON	413829372590053
20/10/2021	09:20:06	283.60	1,300	XLON	413829372590400
20/10/2021	09:20:06	283.60	981	XLON	413829372590401
20/10/2021	09:20:06	283.60	750	XLON	413829372590402
20/10/2021	09:20:33	283.40	1,306	XLON	413829372590480
20/10/2021	09:20:33	283.40	172	XLON	413829372590481
20/10/2021	09:21:52	283.40	1,495	XLON	413829372590868
20/10/2021	09:22:03	283.40	616	XLON	413829372590937
20/10/2021	09:22:51	283.40	576	XLON	413829372591019
20/10/2021	09:24:59	283.70	826	XLON	413829372591414
20/10/2021	09:24:59	283.60	1	XLON	413829372591421
20/10/2021	09:30:54	283.90	1,000	XLON	413829372592371
20/10/2021	09:30:54	283.90	750	XLON	413829372592372
20/10/2021	09:30:54	283.90	189	XLON	413829372592373
20/10/2021	09:30:56	283.90	1,000	XLON	413829372592378
20/10/2021	09:30:56	283.90	750	XLON	413829372592379
20/10/2021	09:30:56	283.90	2,104	XLON	413829372592380
20/10/2021	09:30:58	283.90	1,334	XLON	413829372592383
20/10/2021	09:30:58	283.90	1,959	XLON	413829372592384
20/10/2021	09:31:02	283.90	583	XLON	413829372592409
20/10/2021	09:31:02	283.90	2,130	XLON	413829372592410
20/10/2021	09:33:02	283.90	713	XLON	413829372592717
20/10/2021	09:35:50	283.90	1,000	XLON	413829372593116
20/10/2021	09:35:50	283.90	750	XLON	413829372593117
20/10/2021	09:35:50	283.90	189	XLON	413829372593118
20/10/2021	09:36:50	283.80	2,349	XLON	413829372593201
20/10/2021	09:36:50	283.90	1,000	XLON	413829372593204
20/10/2021	09:36:50	283.90	750	XLON	413829372593205
20/10/2021	09:36:50	283.90	1,310	XLON	413829372593206
20/10/2021	09:36:50	283.90	805	XLON	413829372593207
20/10/2021	09:39:02	284.00	111	XLON	413829372593692
20/10/2021	09:39:07	284.00	854	XLON	413829372593717
20/10/2021	09:39:28	284.00	148	XLON	413829372593738
20/10/2021	09:44:33	284.00	2,517	XLON	413829372594431
20/10/2021	09:48:45	284.50	740	XLON	413829372594923
20/10/2021	09:48:45	284.50	1,978	XLON	413829372594924
20/10/2021	09:48:45	284.50	1,300	XLON	413829372594927
20/10/2021	09:48:45	284.50	950	XLON	413829372594928
20/10/2021	09:48:45	284.50	491	XLON	413829372594929
20/10/2021	09:48:47	284.50	606	XLON	413829372594931
20/10/2021	09:48:47	284.50	189	XLON	413829372594932
20/10/2021	09:48:48	284.50	468	XLON	413829372594936
20/10/2021	09:48:48	284.50	948	XLON	413829372594937
20/10/2021	09:49:50	284.60	584	XLON	413829372595110
20/10/2021	09:49:50	284.60	1,873	XLON	413829372595111
20/10/2021	09:49:50	284.60	10	XLON	413829372595112
20/10/2021	09:49:50	284.60	1,000	XLON	413829372595113
20/10/2021	09:49:50	284.60	683	XLON	413829372595114
20/10/2021	09:49:53	284.60	521	XLON	413829372595122
20/10/2021	09:49:53	284.60	95	XLON	413829372595123
20/10/2021	09:50:17	284.60	189	XLON	413829372595213
20/10/2021	09:50:17	284.60	176	XLON	413829372595214
20/10/2021	09:50:40	284.60	126	XLON	413829372595258
20/10/2021	09:50:40	284.60	450	XLON	413829372595259
20/10/2021	09:51:01	284.60	582	XLON	413829372595335
20/10/2021	09:51:21	284.60	570	XLON	413829372595406
20/10/2021	09:52:17	284.70	595	XLON	413829372595529
20/10/2021	09:52:44	284.70	523	XLON	413829372595597
20/10/2021	09:52:44	284.70	249	XLON	413829372595598
20/10/2021	09:52:45	284.70	979	XLON	413829372595599
20/10/2021	09:56:32	284.80	1,000	XLON	413829372596093
20/10/2021	09:56:32	284.80	750	XLON	413829372596094
20/10/2021	09:56:32	284.80	1,829	XLON	413829372596095
20/10/2021	09:56:35	284.80	31	XLON	413829372596100
20/10/2021	09:57:44	284.80	1,000	XLON	413829372596266
20/10/2021	09:57:44	284.80	985	XLON	413829372596267
20/10/2021	09:57:44	284.80	452	XLON	413829372596268
20/10/2021	09:58:10	284.80	576	XLON	413829372596278
20/10/2021	09:58:36	284.80	14	XLON	413829372596295
20/10/2021	09:58:36	284.80	189	XLON	413829372596296
20/10/2021	09:58:36	284.80	374	XLON	413829372596297
20/10/2021	09:59:02	284.80	577	XLON	413829372596325
20/10/2021	09:59:17	284.80	585	XLON	413829372596335
20/10/2021	09:59:43	284.80	461	XLON	413829372596392
20/10/2021	09:59:43	284.80	116	XLON	413829372596393
20/10/2021	10:00:08	284.80	73	XLON	413829372596467
20/10/2021	10:00:08	284.80	478	XLON	413829372596468
20/10/2021	10:00:08	284.80	25	XLON	413829372596469
20/10/2021	10:00:27	284.70	2,516	XLON	413829372596501
20/10/2021	10:06:29	284.80	334	XLON	413829372597507
20/10/2021	10:06:29	284.80	1,497	XLON	413829372597508
20/10/2021	10:06:35	284.80	84	XLON	413829372597518
20/10/2021	10:06:37	284.80	1	XLON	413829372597521
20/10/2021	10:08:30	284.80	1,207	XLON	413829372597800
20/10/2021	10:08:46	284.80	934	XLON	413829372597833
20/10/2021	10:08:46	284.80	1,207	XLON	413829372597840
20/10/2021	10:09:50	284.80	1,114	XLON	413829372597962
20/10/2021	10:09:50	284.80	247	XLON	413829372597963
20/10/2021	10:09:50	284.80	1,200	XLON	413829372597965
20/10/2021	10:09:50	284.80	73	XLON	413829372597966
20/10/2021	10:09:52	284.80	1,407	XLON	413829372597973
20/10/2021	10:09:52	284.80	189	XLON	413829372597974
20/10/2021	10:09:52	284.80	420	XLON	413829372597975
20/10/2021	10:15:56	284.80	750	XLON	413829372598621
20/10/2021	10:15:56	284.80	1,000	XLON	413829372598622
20/10/2021	10:15:56	284.80	466	XLON	413829372598623
20/10/2021	10:15:56	284.80	1,073	XLON	413829372598624
20/10/2021	10:15:56	284.80	189	XLON	413829372598625
20/10/2021	10:15:56	284.80	902	XLON	413829372598626
20/10/2021	10:16:01	284.80	1,826	XLON	413829372598647
20/10/2021	10:16:11	284.80	189	XLON	413829372598705
20/10/2021	10:16:11	284.80	436	XLON	413829372598706
20/10/2021	10:16:11	284.80	258	XLON	413829372598707
20/10/2021	10:18:04	284.90	1,300	XLON	413829372598986
20/10/2021	10:18:04	284.90	1,200	XLON	413829372598987
20/10/2021	10:18:04	284.90	530	XLON	413829372598988
20/10/2021	10:18:04	284.90	360	XLON	413829372598989
20/10/2021	10:21:51	285.10	1,000	XLON	413829372599322
20/10/2021	10:22:17	285.10	1,200	XLON	413829372599368
20/10/2021	10:22:17	285.10	189	XLON	413829372599369
20/10/2021	10:22:20	285.10	68	XLON	413829372599372
20/10/2021	10:22:22	285.10	1,352	XLON	413829372599374
20/10/2021	10:23:21	285.10	1,000	XLON	413829372599453
20/10/2021	10:23:21	285.10	552	XLON	413829372599454
20/10/2021	10:23:21	285.10	189	XLON	413829372599455
20/10/2021	10:23:26	285.10	974	XLON	413829372599462
20/10/2021	10:31:07	285.30	1,000	XLON	413829372600376
20/10/2021	10:31:07	285.30	1,028	XLON	413829372600377
20/10/2021	10:31:07	285.30	189	XLON	413829372600378
20/10/2021	10:31:19	285.40	1,000	XLON	413829372600442
20/10/2021	10:31:19	285.40	624	XLON	413829372600443
20/10/2021	10:32:35	285.40	1,300	XLON	413829372600594
20/10/2021	10:32:35	285.40	554	XLON	413829372600595
20/10/2021	10:32:35	285.40	189	XLON	413829372600596
20/10/2021	10:32:52	285.40	850	XLON	413829372600675
20/10/2021	10:35:54	285.40	750	XLON	413829372601026
20/10/2021	10:35:54	285.40	189	XLON	413829372601027
20/10/2021	10:35:54	285.40	146	XLON	413829372601028
20/10/2021	10:37:17	285.30	2,588	XLON	413829372601153
20/10/2021	10:39:47	285.20	1,132	XLON	413829372601403
20/10/2021	10:39:47	285.20	679	XLON	413829372601407
20/10/2021	10:40:00	285.10	593	XLON	413829372601447
20/10/2021	10:40:44	285.00	847	XLON	413829372601509
20/10/2021	10:40:47	285.00	1,109	XLON	413829372601537
20/10/2021	10:40:48	285.00	867	XLON	413829372601540
20/10/2021	10:41:54	284.90	633	XLON	413829372601626
20/10/2021	10:41:54	284.90	478	XLON	413829372601627
20/10/2021	10:42:51	284.80	674	XLON	413829372601699
20/10/2021	10:44:00	284.70	1,678	XLON	413829372601858
20/10/2021	10:45:01	284.60	605	XLON	413829372601930
20/10/2021	10:45:01	284.60	2,646	XLON	413829372601938
20/10/2021	10:45:01	284.60	128	XLON	413829372601939
20/10/2021	10:45:02	284.60	886	XLON	413829372601942
20/10/2021	10:45:02	284.60	898	XLON	413829372601944
20/10/2021	10:45:02	284.60	886	XLON	413829372601948
20/10/2021	10:45:33	284.40	587	XLON	413829372602028
20/10/2021	10:47:59	284.40	2,245	XLON	413829372602416
20/10/2021	10:47:59	284.40	234	XLON	413829372602417
20/10/2021	10:47:59	284.40	1,300	XLON	413829372602418
20/10/2021	10:47:59	284.40	945	XLON	413829372602419
20/10/2021	10:50:02	284.50	600	XLON	413829372602664
20/10/2021	10:50:07	284.50	2,256	XLON	413829372602702
20/10/2021	10:50:09	284.50	573	XLON	413829372602703
20/10/2021	10:51:44	284.50	2,256	XLON	413829372602990
20/10/2021	10:51:44	284.50	1,429	XLON	413829372602994
20/10/2021	10:54:20	284.50	498	XLON	413829372603406
20/10/2021	10:54:20	284.50	1,269	XLON	413829372603407
20/10/2021	10:54:24	284.50	465	XLON	413829372603416
20/10/2021	10:54:24	284.50	169	XLON	413829372603417
20/10/2021	10:59:15	284.50	900	XLON	413829372604215
20/10/2021	10:59:15	284.50	539	XLON	413829372604216
20/10/2021	11:00:28	284.60	1,000	XLON	413829372604345
20/10/2021	11:00:28	284.60	1,296	XLON	413829372604346
20/10/2021	11:00:33	284.60	619	XLON	413829372604371
20/10/2021	11:01:22	284.60	1,000	XLON	413829372604496
20/10/2021	11:01:22	284.60	189	XLON	413829372604497
20/10/2021	11:01:22	284.60	615	XLON	413829372604498
20/10/2021	11:02:20	284.50	2,739	XLON	413829372604569
20/10/2021	11:04:06	284.50	921	XLON	413829372604775
20/10/2021	11:04:06	284.50	1,024	XLON	413829372604776
20/10/2021	11:04:23	284.50	352	XLON	413829372604802
20/10/2021	11:04:23	284.50	317	XLON	413829372604803
20/10/2021	11:04:23	284.50	49	XLON	413829372604804
20/10/2021	11:04:23	284.50	1,100	XLON	413829372604806
20/10/2021	11:04:23	284.50	845	XLON	413829372604807
20/10/2021	11:05:07	284.50	814	XLON	413829372604876
20/10/2021	11:11:14	284.90	1,000	XLON	413829372605654
20/10/2021	11:11:14	284.90	182	XLON	413829372605655
20/10/2021	11:16:53	284.90	2,435	XLON	413829372606417
20/10/2021	11:16:54	284.90	1,194	XLON	413829372606433
20/10/2021	11:16:54	284.90	695	XLON	413829372606434
20/10/2021	11:18:48	284.90	1,000	XLON	413829372606664
20/10/2021	11:18:48	284.90	189	XLON	413829372606665
20/10/2021	11:18:48	284.90	484	XLON	413829372606666
20/10/2021	11:18:59	284.80	1,554	XLON	413829372606677
20/10/2021	11:19:00	284.80	911	XLON	413829372606679
20/10/2021	11:19:02	284.80	1,000	XLON	413829372606698
20/10/2021	11:19:02	284.80	643	XLON	413829372606699
20/10/2021	11:20:53	284.70	107	XLON	413829372606894
20/10/2021	11:20:53	284.70	1,715	XLON	413829372606895
20/10/2021	11:20:54	284.70	1,835	XLON	413829372606901
20/10/2021	11:20:54	284.70	364	XLON	413829372606903
20/10/2021	11:21:00	284.80	355	XLON	413829372606909
20/10/2021	11:21:00	284.80	218	XLON	413829372606910
20/10/2021	11:22:01	284.80	576	XLON	413829372607016
20/10/2021	11:22:01	284.80	340	XLON	413829372607017
20/10/2021	11:22:24	284.80	1,222	XLON	413829372607082
20/10/2021	11:22:27	284.80	1,162	XLON	413829372607085
20/10/2021	11:28:53	284.80	100	XLON	413829372607717
20/10/2021	11:29:16	284.80	1,966	XLON	413829372607740
20/10/2021	11:31:09	284.80	1,000	XLON	413829372607918
20/10/2021	11:31:09	284.80	584	XLON	413829372607919
20/10/2021	11:32:14	284.80	287	XLON	413829372607987
20/10/2021	11:32:14	284.80	770	XLON	413829372607988
20/10/2021	11:34:46	284.70	1,475	XLON	413829372608183
20/10/2021	11:34:46	284.70	1,312	XLON	413829372608184
20/10/2021	11:36:46	284.60	896	XLON	413829372608335
20/10/2021	11:40:30	284.20	860	XLON	413829372608650
20/10/2021	11:41:34	284.10	671	XLON	413829372608750
20/10/2021	11:43:30	284.00	781	XLON	413829372609020
20/10/2021	11:43:30	284.00	1,399	XLON	413829372609021
20/10/2021	11:43:33	284.00	786	XLON	413829372609022
20/10/2021	11:46:16	284.00	951	XLON	413829372609300
20/10/2021	11:50:15	284.10	189	XLON	413829372609578
20/10/2021	11:50:15	284.10	510	XLON	413829372609579
20/10/2021	11:52:26	284.00	1,471	XLON	413829372609737
20/10/2021	11:52:26	284.00	1,181	XLON	413829372609736
20/10/2021	11:52:31	284.00	731	XLON	413829372609746
20/10/2021	12:04:06	283.90	2,068	XLON	413829372611263
20/10/2021	12:04:11	284.00	2,557	XLON	413829372611293
20/10/2021	12:04:32	284.30	1,000	XLON	413829372611469
20/10/2021	12:04:32	284.30	1,100	XLON	413829372611470
20/10/2021	12:04:32	284.30	601	XLON	413829372611471
20/10/2021	12:04:43	284.40	2,102	XLON	413829372611494
20/10/2021	12:04:59	284.40	617	XLON	413829372611533
20/10/2021	12:04:59	284.40	1,100	XLON	413829372611534
20/10/2021	12:05:23	284.40	1,066	XLON	413829372611565
20/10/2021	12:05:23	284.40	636	XLON	413829372611566
20/10/2021	12:05:25	284.30	2,487	XLON	413829372611572
20/10/2021	12:05:28	284.30	660	XLON	413829372611580
20/10/2021	12:05:28	284.30	1,261	XLON	413829372611581
20/10/2021	12:05:28	284.30	147	XLON	413829372611582
20/10/2021	12:05:28	284.30	538	XLON	413829372611583
20/10/2021	12:15:04	284.20	399	XLON	413829372612373
20/10/2021	12:16:45	284.20	599	XLON	413829372612459
20/10/2021	12:16:50	284.10	2,591	XLON	413829372612466
20/10/2021	12:16:51	284.10	1,200	XLON	413829372612469
20/10/2021	12:16:54	284.10	1,736	XLON	413829372612475
20/10/2021	12:16:56	284.10	1	XLON	413829372612478
20/10/2021	12:16:56	284.10	685	XLON	413829372612479
20/10/2021	12:17:05	284.10	99	XLON	413829372612507
20/10/2021	12:17:06	284.10	592	XLON	413829372612508
20/10/2021	12:17:09	284.10	1,067	XLON	413829372612516
20/10/2021	12:19:58	284.00	1,870	XLON	413829372612701
20/10/2021	12:20:24	283.90	1,653	XLON	413829372612737
20/10/2021	12:24:01	283.80	671	XLON	413829372613128
20/10/2021	12:24:01	283.80	1,420	XLON	413829372613129
20/10/2021	12:24:01	283.80	671	XLON	413829372613134
20/10/2021	12:31:23	283.50	1,515	XLON	413829372613806
20/10/2021	12:38:42	283.50	485	XLON	413829372614742
20/10/2021	12:38:42	283.50	367	XLON	413829372614743
20/10/2021	12:44:21	283.40	427	XLON	413829372615448
20/10/2021	12:44:21	283.40	374	XLON	413829372615449
20/10/2021	12:44:21	283.40	1,905	XLON	413829372615455
20/10/2021	12:44:26	283.50	2,345	XLON	413829372615471
20/10/2021	12:44:26	283.50	1,100	XLON	413829372615473
20/10/2021	12:44:26	283.50	1,000	XLON	413829372615474
20/10/2021	12:44:26	283.50	388	XLON	413829372615475
20/10/2021	12:47:33	283.40	47	XLON	413829372615908
20/10/2021	12:47:33	283.50	1,000	XLON	413829372615909
20/10/2021	12:47:33	283.50	638	XLON	413829372615910
20/10/2021	12:47:33	283.40	2,419	XLON	413829372615912
20/10/2021	12:47:39	283.40	241	XLON	413829372615934
20/10/2021	12:47:39	283.40	1,000	XLON	413829372615935
20/10/2021	12:47:40	283.40	925	XLON	413829372615956
20/10/2021	12:48:50	283.30	1,000	XLON	413829372616071
20/10/2021	12:48:50	283.30	750	XLON	413829372616072
20/10/2021	12:50:01	283.10	621	XLON	413829372616224
20/10/2021	12:50:01	283.10	689	XLON	413829372616225
20/10/2021	12:50:01	283.10	844	XLON	413829372616227
20/10/2021	12:50:03	283.00	73	XLON	413829372616234
20/10/2021	12:50:03	283.00	170	XLON	413829372616235
20/10/2021	12:51:13	283.00	878	XLON	413829372616363
20/10/2021	12:51:13	283.00	2,805	XLON	413829372616360
20/10/2021	12:51:15	283.00	1,440	XLON	413829372616364
20/10/2021	12:51:17	283.00	1,058	XLON	413829372616365
20/10/2021	12:58:11	282.80	1,276	XLON	413829372617204
20/10/2021	12:58:11	282.80	612	XLON	413829372617260
20/10/2021	12:58:11	282.80	722	XLON	413829372617261
20/10/2021	12:58:11	282.80	278	XLON	413829372617274
20/10/2021	12:58:11	282.80	750	XLON	413829372617275
20/10/2021	12:58:11	282.80	363	XLON	413829372617276
20/10/2021	12:58:12	282.80	831	XLON	413829372617294
20/10/2021	12:58:12	282.80	750	XLON	413829372617295
20/10/2021	12:58:14	282.80	643	XLON	413829372617305
20/10/2021	12:58:14	282.80	750	XLON	413829372617306
20/10/2021	12:58:14	282.80	1,600	XLON	413829372617307
20/10/2021	12:58:15	282.80	750	XLON	413829372617308
20/10/2021	12:58:26	282.90	1,537	XLON	413829372617346
20/10/2021	12:58:27	282.90	1,418	XLON	413829372617356
20/10/2021	13:00:55	282.90	1,567	XLON	413829372617619
20/10/2021	13:00:58	282.90	1,051	XLON	413829372617628
20/10/2021	13:00:58	282.90	804	XLON	413829372617629
20/10/2021	13:01:33	282.70	1,000	XLON	413829372617694
20/10/2021	13:03:49	282.70	446	XLON	413829372617881
20/10/2021	13:03:49	282.70	155	XLON	413829372617882
20/10/2021	13:03:58	282.70	438	XLON	413829372617890
20/10/2021	13:04:01	282.70	249	XLON	413829372617891
20/10/2021	13:07:52	282.70	475	XLON	413829372618273
20/10/2021	13:07:52	282.70	537	XLON	413829372618274
20/10/2021	13:07:57	282.70	770	XLON	413829372618285
20/10/2021	13:07:57	282.70	750	XLON	413829372618286
20/10/2021	13:07:57	282.70	147	XLON	413829372618287
20/10/2021	13:07:57	282.70	1,754	XLON	413829372618288
20/10/2021	13:07:59	282.70	770	XLON	413829372618292
20/10/2021	13:07:59	282.70	750	XLON	413829372618293
20/10/2021	13:07:59	282.70	353	XLON	413829372618294
20/10/2021	13:08:01	282.70	526	XLON	413829372618296
20/10/2021	13:08:01	282.70	44	XLON	413829372618297
20/10/2021	13:09:50	282.70	879	XLON	413829372618470
20/10/2021	13:09:52	282.70	739	XLON	413829372618472
20/10/2021	13:12:54	282.80	750	XLON	413829372618807
20/10/2021	13:12:54	282.80	1,300	XLON	413829372618808
20/10/2021	13:12:54	282.80	1,220	XLON	413829372618809
20/10/2021	13:12:59	282.80	1,000	XLON	413829372618812
20/10/2021	13:12:59	282.80	360	XLON	413829372618813
20/10/2021	13:13:00	282.80	1,477	XLON	413829372618814
20/10/2021	13:13:05	282.80	2,770	XLON	413829372618864
20/10/2021	13:13:06	282.80	1,792	XLON	413829372618865
20/10/2021	13:17:31	283.00	1,200	XLON	413829372619516
20/10/2021	13:21:47	283.10	2,226	XLON	413829372620174
20/10/2021	13:25:24	283.30	527	XLON	413829372620642
20/10/2021	13:25:24	283.30	1,015	XLON	413829372620643
20/10/2021	13:25:24	283.30	165	XLON	413829372620644
20/10/2021	13:25:24	283.30	180	XLON	413829372620645
20/10/2021	13:25:24	283.30	959	XLON	413829372620646
20/10/2021	13:25:37	283.50	2,342	XLON	413829372620693
20/10/2021	13:25:37	283.50	1,000	XLON	413829372620698
20/10/2021	13:25:37	283.50	1,483	XLON	413829372620699
20/10/2021	13:26:07	283.50	1,000	XLON	413829372620772
20/10/2021	13:26:07	283.50	750	XLON	413829372620773
20/10/2021	13:26:11	283.50	1,542	XLON	413829372620793
20/10/2021	13:26:40	283.50	1,000	XLON	413829372620870
20/10/2021	13:26:40	283.50	750	XLON	413829372620871
20/10/2021	13:26:40	283.50	842	XLON	413829372620872
20/10/2021	13:26:42	283.50	268	XLON	413829372620874
20/10/2021	13:27:19	283.50	1,000	XLON	413829372620928
20/10/2021	13:27:19	283.50	55	XLON	413829372620929
20/10/2021	13:29:23	283.50	764	XLON	413829372621100
20/10/2021	13:29:38	283.50	1,300	XLON	413829372621119
20/10/2021	13:29:38	283.50	248	XLON	413829372621120
20/10/2021	13:29:38	283.50	594	XLON	413829372621121
20/10/2021	13:31:08	283.40	1,110	XLON	413829372621225
20/10/2021	13:32:00	283.50	1,047	XLON	413829372621355
20/10/2021	13:37:46	283.50	120	XLON	413829372621937
20/10/2021	13:37:46	283.50	1,300	XLON	413829372621938
20/10/2021	13:37:46	283.50	171	XLON	413829372621939
20/10/2021	13:37:46	283.50	508	XLON	413829372621940
20/10/2021	13:38:04	283.50	1,300	XLON	413829372622013
20/10/2021	13:38:04	283.50	339	XLON	413829372622014
20/10/2021	13:41:47	283.50	2,455	XLON	413829372622423
20/10/2021	13:42:03	283.50	593	XLON	413829372622439
20/10/2021	13:42:17	283.50	593	XLON	413829372622461
20/10/2021	13:42:31	283.50	592	XLON	413829372622485
20/10/2021	13:42:31	283.50	690	XLON	413829372622486
20/10/2021	13:42:31	283.50	122	XLON	413829372622487
20/10/2021	13:42:31	283.50	1,000	XLON	413829372622488
20/10/2021	13:46:39	283.50	118	XLON	413829372622973
20/10/2021	13:46:39	283.50	750	XLON	413829372622974
20/10/2021	13:46:39	283.50	147	XLON	413829372622976
20/10/2021	13:46:44	283.50	2,733	XLON	413829372622981
20/10/2021	13:46:44	283.50	1,100	XLON	413829372622983
20/10/2021	13:49:11	283.40	677	XLON	413829372623277
20/10/2021	13:49:13	283.40	689	XLON	413829372623288
20/10/2021	13:49:46	283.40	1,557	XLON	413829372623370
20/10/2021	13:49:53	283.40	585	XLON	413829372623383
20/10/2021	13:52:57	283.40	1,649	XLON	413829372623870
20/10/2021	13:52:59	283.40	606	XLON	413829372623877
20/10/2021	13:53:19	283.40	1,300	XLON	413829372623935
20/10/2021	13:54:24	283.40	1,297	XLON	413829372624041
20/10/2021	13:56:57	283.40	116	XLON	413829372624537
20/10/2021	13:57:18	283.50	1,202	XLON	413829372624592
20/10/2021	13:57:21	283.50	2,262	XLON	413829372624595
20/10/2021	13:58:10	283.60	1,000	XLON	413829372624724
20/10/2021	13:58:13	283.60	1,000	XLON	413829372624733
20/10/2021	13:58:13	283.60	2,154	XLON	413829372624734
20/10/2021	13:58:27	283.60	479	XLON	413829372624753
20/10/2021	13:59:45	283.60	2,416	XLON	413829372624975
20/10/2021	13:59:52	283.60	581	XLON	413829372624998
20/10/2021	14:00:01	283.60	586	XLON	413829372625019
20/10/2021	14:00:11	283.60	578	XLON	413829372625061
20/10/2021	14:00:21	283.60	577	XLON	413829372625105
20/10/2021	14:00:31	283.60	236	XLON	413829372625127
20/10/2021	14:00:31	283.60	1,000	XLON	413829372625130
20/10/2021	14:00:31	283.60	476	XLON	413829372625131
20/10/2021	14:01:06	283.50	584	XLON	413829372625239
20/10/2021	14:01:06	283.50	132	XLON	413829372625250
20/10/2021	14:01:06	283.50	872	XLON	413829372625251
20/10/2021	14:01:31	283.40	1,039	XLON	413829372625321
20/10/2021	14:02:05	283.30	1,000	XLON	413829372625409
20/10/2021	14:02:05	283.30	210	XLON	413829372625410
20/10/2021	14:03:13	283.40	2,060	XLON	413829372625614
20/10/2021	14:05:16	283.40	1,000	XLON	413829372626041
20/10/2021	14:05:16	283.40	868	XLON	413829372626042
20/10/2021	14:05:18	283.40	2,726	XLON	413829372626095
20/10/2021	14:05:19	283.40	2,767	XLON	413829372626098
20/10/2021	14:05:20	283.40	1,201	XLON	413829372626102
20/10/2021	14:05:27	283.40	728	XLON	413829372626127
20/10/2021	14:06:42	283.30	847	XLON	413829372626323
20/10/2021	14:07:24	283.30	608	XLON	413829372626485
20/10/2021	14:07:34	283.30	627	XLON	413829372626511
20/10/2021	14:07:34	283.30	1,495	XLON	413829372626512
20/10/2021	14:07:34	283.30	1,300	XLON	413829372626515
20/10/2021	14:07:34	283.30	547	XLON	413829372626516
20/10/2021	14:08:27	283.30	849	XLON	413829372626646
20/10/2021	14:08:35	283.30	627	XLON	413829372626652
20/10/2021	14:08:45	283.30	628	XLON	413829372626673
20/10/2021	14:08:55	283.30	92	XLON	413829372626716
20/10/2021	14:09:10	283.30	137	XLON	413829372626775
20/10/2021	14:09:20	283.30	628	XLON	413829372626822
20/10/2021	14:09:30	283.30	221	XLON	413829372626873
20/10/2021	14:09:30	283.30	765	XLON	413829372626877
20/10/2021	14:13:43	283.20	27	XLON	413829372627685
20/10/2021	14:13:43	283.20	1,660	XLON	413829372627686
20/10/2021	14:13:46	283.20	1,121	XLON	413829372627692
20/10/2021	14:15:09	283.30	1,200	XLON	413829372627957
20/10/2021	14:15:10	283.30	7	XLON	413829372627965
20/10/2021	14:17:04	283.30	1,000	XLON	413829372628214
20/10/2021	14:17:04	283.30	1,000	XLON	413829372628215
20/10/2021	14:17:08	283.30	791	XLON	413829372628223
20/10/2021	14:17:09	283.30	860	XLON	413829372628231
20/10/2021	14:18:43	283.30	56	XLON	413829372628500
20/10/2021	14:18:43	283.30	114	XLON	413829372628501
20/10/2021	14:18:43	283.30	418	XLON	413829372628502
20/10/2021	14:18:59	283.30	284	XLON	413829372628536
20/10/2021	14:18:59	283.30	298	XLON	413829372628537
20/10/2021	14:19:15	283.30	506	XLON	413829372628566
20/10/2021	14:19:15	283.30	76	XLON	413829372628567
20/10/2021	14:19:31	283.30	514	XLON	413829372628654
20/10/2021	14:19:31	283.30	69	XLON	413829372628655
20/10/2021	14:19:47	283.30	582	XLON	413829372628683
20/10/2021	14:19:51	283.30	2,606	XLON	413829372628698
20/10/2021	14:19:52	283.30	1,546	XLON	413829372628702
20/10/2021	14:19:53	283.30	727	XLON	413829372628707
20/10/2021	14:20:13	283.30	594	XLON	413829372628741
20/10/2021	14:20:24	283.30	595	XLON	413829372628775
20/10/2021	14:20:35	283.30	595	XLON	413829372628791
20/10/2021	14:20:43	283.30	608	XLON	413829372628843
20/10/2021	14:20:43	283.30	199	XLON	413829372628844
20/10/2021	14:20:43	283.30	900	XLON	413829372628845
20/10/2021	14:20:43	283.30	884	XLON	413829372628846
20/10/2021	14:23:53	283.20	802	XLON	413829372629349
20/10/2021	14:24:45	283.20	53	XLON	413829372629533
20/10/2021	14:24:45	283.20	1	XLON	413829372629534
20/10/2021	14:24:45	283.20	525	XLON	413829372629535
20/10/2021	14:25:01	283.20	531	XLON	413829372629791
20/10/2021	14:25:01	283.20	65	XLON	413829372629792
20/10/2021	14:25:10	283.20	280	XLON	413829372629904
20/10/2021	14:25:12	283.20	2,755	XLON	413829372629957
20/10/2021	14:25:12	283.20	1,100	XLON	413829372629959
20/10/2021	14:25:25	283.20	2,750	XLON	413829372630041
20/10/2021	14:25:25	283.20	1,300	XLON	413829372630042
20/10/2021	14:28:33	283.20	558	XLON	413829372630718
20/10/2021	14:28:33	283.20	37	XLON	413829372630719
20/10/2021	14:28:47	283.20	577	XLON	413829372630802
20/10/2021	14:29:01	283.20	196	XLON	413829372630868
20/10/2021	14:29:01	283.20	382	XLON	413829372630869
20/10/2021	14:29:15	283.20	814	XLON	413829372630961
20/10/2021	14:29:37	283.20	1,000	XLON	413829372631049
20/10/2021	14:29:37	283.20	1,197	XLON	413829372631050
20/10/2021	14:29:37	283.20	856	XLON	413829372631047
20/10/2021	14:30:35	283.20	604	XLON	413829372631539
20/10/2021	14:30:45	283.20	162	XLON	413829372631714
20/10/2021	14:30:45	283.20	420	XLON	413829372631715
20/10/2021	14:30:51	283.20	2,648	XLON	413829372631857
20/10/2021	14:31:20	283.20	697	XLON	413829372632165
20/10/2021	14:31:51	283.20	585	XLON	413829372632457
20/10/2021	14:32:01	283.20	582	XLON	413829372632534
20/10/2021	14:32:11	283.20	582	XLON	413829372632625
20/10/2021	14:32:21	283.20	159	XLON	413829372632742
20/10/2021	14:32:21	283.20	423	XLON	413829372632743
20/10/2021	14:32:40	283.20	1,000	XLON	413829372632899
20/10/2021	14:32:40	283.20	300	XLON	413829372632900
20/10/2021	14:32:50	283.20	579	XLON	413829372632934
20/10/2021	14:33:00	283.20	565	XLON	413829372632973
20/10/2021	14:33:00	283.20	18	XLON	413829372632974
20/10/2021	14:33:10	283.20	137	XLON	413829372633052
20/10/2021	14:33:10	283.20	445	XLON	413829372633053
20/10/2021	14:33:17	283.10	2,562	XLON	413829372633116
20/10/2021	14:33:24	283.00	573	XLON	413829372633157
20/10/2021	14:34:07	283.00	572	XLON	413829372633455
20/10/2021	14:35:52	283.00	282	XLON	413829372634043
20/10/2021	14:35:52	283.00	990	XLON	413829372634044
20/10/2021	14:35:52	283.00	665	XLON	413829372634045
20/10/2021	14:35:57	283.00	1,000	XLON	413829372634088
20/10/2021	14:35:57	283.00	990	XLON	413829372634089
20/10/2021	14:35:57	283.00	147	XLON	413829372634090
20/10/2021	14:35:57	283.00	497	XLON	413829372634091
20/10/2021	14:35:57	283.00	1,152	XLON	413829372634092
20/10/2021	14:36:01	283.00	145	XLON	413829372634117
20/10/2021	14:36:01	283.00	450	XLON	413829372634118
20/10/2021	14:36:11	283.00	550	XLON	413829372634147
20/10/2021	14:36:11	283.00	71	XLON	413829372634148
20/10/2021	14:36:21	283.00	472	XLON	413829372634241
20/10/2021	14:36:21	283.00	150	XLON	413829372634242
20/10/2021	14:36:27	283.00	600	XLON	413829372634261
20/10/2021	14:36:37	283.00	547	XLON	413829372634281
20/10/2021	14:36:44	283.00	598	XLON	413829372634307
20/10/2021	14:36:54	283.00	588	XLON	413829372634329
20/10/2021	14:37:04	283.00	621	XLON	413829372634389
20/10/2021	14:37:14	283.00	622	XLON	413829372634461
20/10/2021	14:37:24	283.00	541	XLON	413829372634490
20/10/2021	14:37:24	283.00	81	XLON	413829372634491
20/10/2021	14:37:34	283.00	472	XLON	413829372634538
20/10/2021	14:37:34	283.00	150	XLON	413829372634539
20/10/2021	14:37:39	283.00	574	XLON	413829372634560
20/10/2021	14:37:49	283.00	622	XLON	413829372634616
20/10/2021	14:37:59	283.00	211	XLON	413829372634686
20/10/2021	14:37:59	283.00	411	XLON	413829372634687
20/10/2021	14:38:09	283.00	622	XLON	413829372634730
20/10/2021	14:38:19	283.00	622	XLON	413829372634765
20/10/2021	14:38:29	283.00	622	XLON	413829372634806
20/10/2021	14:38:39	283.00	181	XLON	413829372634857
20/10/2021	14:38:39	283.00	441	XLON	413829372634858
20/10/2021	14:38:49	283.00	119	XLON	413829372634910
20/10/2021	14:38:49	283.00	504	XLON	413829372634911
20/10/2021	14:38:59	283.00	559	XLON	413829372634952
20/10/2021	14:38:59	283.00	63	XLON	413829372634953
20/10/2021	14:39:04	283.00	624	XLON	413829372634985
20/10/2021	14:39:11	283.00	622	XLON	413829372635019
20/10/2021	14:39:21	283.00	622	XLON	413829372635075
20/10/2021	14:39:31	283.00	17	XLON	413829372635128
20/10/2021	14:39:31	283.00	147	XLON	413829372635129
20/10/2021	14:39:31	283.00	450	XLON	413829372635130
20/10/2021	14:39:41	283.00	505	XLON	413829372635193
20/10/2021	14:39:54	283.10	618	XLON	413829372635272
20/10/2021	14:40:04	283.10	214	XLON	413829372635357
20/10/2021	14:40:04	283.10	390	XLON	413829372635358
20/10/2021	14:40:13	283.10	104	XLON	413829372635432
20/10/2021	14:40:13	283.10	511	XLON	413829372635433
20/10/2021	14:40:23	283.10	88	XLON	413829372635460
20/10/2021	14:40:23	283.10	505	XLON	413829372635461
20/10/2021	14:40:33	283.10	342	XLON	413829372635492
20/10/2021	14:40:33	283.10	251	XLON	413829372635493
20/10/2021	14:40:43	283.10	489	XLON	413829372635569
20/10/2021	14:40:43	283.10	104	XLON	413829372635570
20/10/2021	14:40:53	283.10	594	XLON	413829372635594
20/10/2021	14:41:03	283.10	593	XLON	413829372635706
20/10/2021	14:41:13	283.10	593	XLON	413829372635732
20/10/2021	14:41:23	283.10	284	XLON	413829372635763
20/10/2021	14:41:23	283.10	309	XLON	413829372635764
20/10/2021	14:41:33	283.10	593	XLON	413829372635822
20/10/2021	14:41:43	283.10	427	XLON	413829372635884
20/10/2021	14:41:43	283.10	167	XLON	413829372635885
20/10/2021	14:41:53	283.10	593	XLON	413829372635908
20/10/2021	14:42:03	283.10	222	XLON	413829372635938
20/10/2021	14:42:03	283.10	372	XLON	413829372635939
20/10/2021	14:42:13	283.10	187	XLON	413829372635955
20/10/2021	14:42:13	283.10	406	XLON	413829372635956
20/10/2021	14:42:23	283.10	593	XLON	413829372635983
20/10/2021	14:42:33	283.10	219	XLON	413829372636012
20/10/2021	14:42:33	283.10	375	XLON	413829372636013
20/10/2021	14:42:43	283.10	38	XLON	413829372636064
20/10/2021	14:42:43	283.10	556	XLON	413829372636065
20/10/2021	14:45:31	283.20	1,901	XLON	413829372636744
20/10/2021	14:45:31	283.20	144	XLON	413829372636745
20/10/2021	14:45:31	283.20	1,493	XLON	413829372636746
20/10/2021	14:45:31	283.20	818	XLON	413829372636747
20/10/2021	14:45:36	283.20	2,347	XLON	413829372636769
20/10/2021	14:45:37	283.20	1,153	XLON	413829372636786
20/10/2021	14:45:37	283.20	2,519	XLON	413829372636781
20/10/2021	14:45:44	283.20	870	XLON	413829372636826
20/10/2021	14:45:48	283.20	1,097	XLON	413829372636845
20/10/2021	14:46:04	283.10	1,171	XLON	413829372636925
20/10/2021	14:46:58	283.10	1,048	XLON	413829372637176
20/10/2021	14:46:58	283.10	750	XLON	413829372637177
20/10/2021	14:47:23	283.10	579	XLON	413829372637337
20/10/2021	14:47:32	283.10	596	XLON	413829372637355
20/10/2021	14:47:42	283.10	356	XLON	413829372637373
20/10/2021	14:47:42	283.10	245	XLON	413829372637374
20/10/2021	14:47:52	283.10	60	XLON	413829372637422
20/10/2021	14:47:52	283.10	541	XLON	413829372637423
20/10/2021	14:48:02	283.10	601	XLON	413829372637454
20/10/2021	14:48:08	283.10	572	XLON	413829372637481
20/10/2021	14:48:18	283.10	435	XLON	413829372637538
20/10/2021	14:49:27	283.10	1,000	XLON	413829372637829
20/10/2021	14:49:32	283.10	147	XLON	413829372637859
20/10/2021	14:49:32	283.10	2,423	XLON	413829372637860
20/10/2021	14:49:37	283.10	1,189	XLON	413829372637882
20/10/2021	14:49:45	283.10	602	XLON	413829372637906
20/10/2021	14:49:55	283.10	601	XLON	413829372637977
20/10/2021	14:50:05	283.10	52	XLON	413829372638010
20/10/2021	14:50:29	283.10	369	XLON	413829372638083
20/10/2021	14:50:38	283.10	1,000	XLON	413829372638117
20/10/2021	14:50:42	283.00	176	XLON	413829372638158
20/10/2021	14:50:42	283.00	2,405	XLON	413829372638159
20/10/2021	14:51:09	283.00	161	XLON	413829372638287
20/10/2021	14:51:09	283.00	413	XLON	413829372638288
20/10/2021	14:51:19	283.00	602	XLON	413829372638309
20/10/2021	14:51:26	283.00	2,777	XLON	413829372638369
20/10/2021	14:52:16	283.10	600	XLON	413829372638560
20/10/2021	14:52:26	283.10	160	XLON	413829372638588
20/10/2021	14:52:26	283.10	442	XLON	413829372638589
20/10/2021	14:52:36	283.10	484	XLON	413829372638638
20/10/2021	14:52:36	283.10	119	XLON	413829372638639
20/10/2021	14:55:25	283.10	1,000	XLON	413829372639408
20/10/2021	14:55:25	283.10	750	XLON	413829372639409
20/10/2021	14:55:30	283.10	1,000	XLON	413829372639446
20/10/2021	14:55:30	283.10	583	XLON	413829372639447
20/10/2021	14:55:30	283.10	2,381	XLON	413829372639448
20/10/2021	14:55:30	283.10	595	XLON	413829372639449
20/10/2021	14:55:30	283.10	1,438	XLON	413829372639450
20/10/2021	14:55:32	283.10	1,000	XLON	413829372639459
20/10/2021	14:55:32	283.10	1,469	XLON	413829372639460
20/10/2021	14:55:40	283.10	621	XLON	413829372639477
20/10/2021	14:55:50	283.10	4	XLON	413829372639508
20/10/2021	14:55:50	283.10	589	XLON	413829372639509
20/10/2021	14:56:00	283.10	594	XLON	413829372639535
20/10/2021	14:56:06	283.10	574	XLON	413829372639599
20/10/2021	14:56:16	283.10	593	XLON	413829372639635
20/10/2021	14:56:26	283.10	18	XLON	413829372639666
20/10/2021	14:56:26	283.10	43	XLON	413829372639667
20/10/2021	14:56:26	283.10	533	XLON	413829372639668
20/10/2021	14:56:36	283.10	170	XLON	413829372639713
20/10/2021	14:56:36	283.10	423	XLON	413829372639714
20/10/2021	14:56:46	283.10	151	XLON	413829372639747
20/10/2021	14:56:46	283.10	118	XLON	413829372639748
20/10/2021	14:56:46	283.10	325	XLON	413829372639749
20/10/2021	14:56:56	283.10	593	XLON	413829372639797
20/10/2021	14:57:06	283.10	594	XLON	413829372639840
20/10/2021	14:57:12	283.10	620	XLON	413829372639896
20/10/2021	14:57:22	283.10	236	XLON	413829372639936
20/10/2021	14:57:22	283.10	358	XLON	413829372639937
20/10/2021	14:57:32	283.10	593	XLON	413829372639992
20/10/2021	14:57:42	283.10	150	XLON	413829372640014
20/10/2021	14:57:42	283.10	444	XLON	413829372640015
20/10/2021	14:57:49	283.10	586	XLON	413829372640047
20/10/2021	14:57:55	283.10	1,954	XLON	413829372640081
20/10/2021	14:58:27	283.10	733	XLON	413829372640231
20/10/2021	14:58:49	283.10	23	XLON	413829372640353
20/10/2021	14:58:49	283.10	519	XLON	413829372640354
20/10/2021	14:58:49	283.10	69	XLON	413829372640355
20/10/2021	14:59:03	283.00	619	XLON	413829372640447
20/10/2021	14:59:13	283.00	594	XLON	413829372640497
20/10/2021	14:59:23	283.00	594	XLON	413829372640522
20/10/2021	14:59:27	283.00	910	XLON	413829372640527
20/10/2021	14:59:27	283.00	59	XLON	413829372640528
20/10/2021	14:59:49	283.00	206	XLON	413829372640615
20/10/2021	14:59:49	283.00	193	XLON	413829372640616
20/10/2021	14:59:49	283.00	177	XLON	413829372640617
20/10/2021	14:59:59	283.00	601	XLON	413829372640683
20/10/2021	15:00:02	283.00	2,473	XLON	413829372640793
20/10/2021	15:00:35	283.00	606	XLON	413829372640950
20/10/2021	15:00:35	283.00	106	XLON	413829372640951
20/10/2021	15:03:37	283.10	1,000	XLON	413829372641632
20/10/2021	15:03:37	283.10	750	XLON	413829372641633
20/10/2021	15:04:25	283.10	227	XLON	413829372641765
20/10/2021	15:05:48	283.20	1	XLON	413829372642106
20/10/2021	15:05:48	283.20	1,478	XLON	413829372642107
20/10/2021	15:05:48	283.20	1,493	XLON	413829372642108
20/10/2021	15:05:48	283.20	918	XLON	413829372642109
20/10/2021	15:05:48	283.20	1,065	XLON	413829372642110
20/10/2021	15:05:48	283.20	172	XLON	413829372642111
20/10/2021	15:05:48	283.20	794	XLON	413829372642112
20/10/2021	15:06:43	283.20	1,000	XLON	413829372642399
20/10/2021	15:06:43	283.20	1,300	XLON	413829372642400
20/10/2021	15:06:43	283.10	1,552	XLON	413829372642406
20/10/2021	15:08:02	283.20	900	XLON	413829372642745
20/10/2021	15:08:11	283.30	1,100	XLON	413829372642799
20/10/2021	15:08:20	283.50	322	XLON	413829372642841
20/10/2021	15:08:21	283.50	414	XLON	413829372642846
20/10/2021	15:08:21	283.50	1,917	XLON	413829372642847
20/10/2021	15:08:21	283.50	806	XLON	413829372642850
20/10/2021	15:08:22	283.50	420	XLON	413829372642862
20/10/2021	15:08:22	283.50	147	XLON	413829372642863
20/10/2021	15:08:22	283.50	315	XLON	413829372642872
20/10/2021	15:08:22	283.50	315	XLON	413829372642876
20/10/2021	15:08:22	283.50	1,503	XLON	413829372642877
20/10/2021	15:08:22	283.50	641	XLON	413829372642878
20/10/2021	15:08:23	283.50	315	XLON	413829372642881
20/10/2021	15:08:23	283.50	674	XLON	413829372642884
20/10/2021	15:08:24	283.50	482	XLON	413829372642885
20/10/2021	15:08:24	283.50	462	XLON	413829372642887
20/10/2021	15:08:24	283.50	1,352	XLON	413829372642888
20/10/2021	15:08:24	283.50	1,124	XLON	413829372642889
20/10/2021	15:08:25	283.50	357	XLON	413829372642890
20/10/2021	15:08:25	283.50	2,329	XLON	413829372642891
20/10/2021	15:08:25	283.50	431	XLON	413829372642892
20/10/2021	15:08:25	283.50	357	XLON	413829372642893
20/10/2021	15:08:35	283.50	357	XLON	413829372642921
20/10/2021	15:08:35	283.50	243	XLON	413829372642922
20/10/2021	15:08:45	283.50	359	XLON	413829372642947
20/10/2021	15:08:45	283.50	183	XLON	413829372642948
20/10/2021	15:08:45	283.50	71	XLON	413829372642949
20/10/2021	15:08:55	283.50	467	XLON	413829372642957
20/10/2021	15:08:55	283.50	74	XLON	413829372642958
20/10/2021	15:08:55	283.50	72	XLON	413829372642959
20/10/2021	15:10:09	283.70	1,000	XLON	413829372643230
20/10/2021	15:10:09	283.70	161	XLON	413829372643231
20/10/2021	15:10:11	283.70	1,895	XLON	413829372643240
20/10/2021	15:10:12	283.70	539	XLON	413829372643242
20/10/2021	15:10:40	283.70	1,168	XLON	413829372643386
20/10/2021	15:10:40	283.70	531	XLON	413829372643387
20/10/2021	15:10:40	283.70	1,300	XLON	413829372643389
20/10/2021	15:10:40	283.70	1,000	XLON	413829372643390
20/10/2021	15:10:40	283.70	254	XLON	413829372643391
20/10/2021	15:11:22	283.70	1,263	XLON	413829372643550
20/10/2021	15:11:22	283.70	1,247	XLON	413829372643553
20/10/2021	15:13:02	284.00	471	XLON	413829372644038
20/10/2021	15:13:09	284.00	210	XLON	413829372644083
20/10/2021	15:13:17	284.00	2,447	XLON	413829372644137
20/10/2021	15:13:18	284.00	1,300	XLON	413829372644140
20/10/2021	15:13:18	284.00	1,301	XLON	413829372644141
20/10/2021	15:13:18	284.00	678	XLON	413829372644142
20/10/2021	15:14:13	284.00	182	XLON	413829372644403
20/10/2021	15:14:19	284.00	574	XLON	413829372644454
20/10/2021	15:14:26	284.00	574	XLON	413829372644481
20/10/2021	15:14:26	284.00	1,465	XLON	413829372644482
20/10/2021	15:14:26	284.00	168	XLON	413829372644487
20/10/2021	15:14:26	284.00	925	XLON	413829372644488
20/10/2021	15:15:23	284.00	147	XLON	413829372644785
20/10/2021	15:15:23	284.00	445	XLON	413829372644786
20/10/2021	15:15:34	284.00	570	XLON	413829372644833
20/10/2021	15:16:00	284.10	485	XLON	413829372644936
20/10/2021	15:16:00	284.10	2,156	XLON	413829372644937
20/10/2021	15:16:00	284.10	1,000	XLON	413829372644939
20/10/2021	15:17:39	284.10	1,207	XLON	413829372645488
20/10/2021	15:17:44	284.10	1,248	XLON	413829372645500
20/10/2021	15:17:44	284.10	672	XLON	413829372645501
20/10/2021	15:17:53	284.10	336	XLON	413829372645512
20/10/2021	15:17:53	284.10	234	XLON	413829372645513
20/10/2021	15:18:04	284.10	570	XLON	413829372645527
20/10/2021	15:18:15	284.10	179	XLON	413829372645578
20/10/2021	15:18:15	284.10	392	XLON	413829372645579
20/10/2021	15:18:26	284.10	570	XLON	413829372645618
20/10/2021	15:18:37	284.10	570	XLON	413829372645640
20/10/2021	15:18:44	284.10	574	XLON	413829372645654
20/10/2021	15:18:55	284.10	310	XLON	413829372645664
20/10/2021	15:18:55	284.10	260	XLON	413829372645665
20/10/2021	15:18:57	284.10	1,300	XLON	413829372645692
20/10/2021	15:18:57	284.10	1,000	XLON	413829372645693
20/10/2021	15:18:57	284.10	90	XLON	413829372645694
20/10/2021	15:19:57	284.10	218	XLON	413829372645883
20/10/2021	15:19:57	284.10	358	XLON	413829372645884
20/10/2021	15:20:08	284.10	593	XLON	413829372645927
20/10/2021	15:20:19	284.10	594	XLON	413829372646011
20/10/2021	15:20:30	284.10	594	XLON	413829372646040
20/10/2021	15:20:37	284.10	556	XLON	413829372646052
20/10/2021	15:20:37	284.10	42	XLON	413829372646053
20/10/2021	15:20:48	284.10	508	XLON	413829372646084
20/10/2021	15:20:48	284.10	86	XLON	413829372646085
20/10/2021	15:20:59	284.10	521	XLON	413829372646154
20/10/2021	15:20:59	284.10	73	XLON	413829372646155
20/10/2021	15:21:10	284.10	160	XLON	413829372646237
20/10/2021	15:21:10	284.10	434	XLON	413829372646238
20/10/2021	15:22:36	284.10	1,000	XLON	413829372646596
20/10/2021	15:22:36	284.10	267	XLON	413829372646597
20/10/2021	15:22:41	284.10	1,904	XLON	413829372646603
20/10/2021	15:22:41	284.10	904	XLON	413829372646604
20/10/2021	15:22:44	284.10	838	XLON	413829372646610
20/10/2021	15:22:54	284.10	162	XLON	413829372646639
20/10/2021	15:22:54	284.10	432	XLON	413829372646640
20/10/2021	15:23:05	284.10	595	XLON	413829372646683
20/10/2021	15:23:16	284.10	594	XLON	413829372646732
20/10/2021	15:23:22	284.10	580	XLON	413829372646744
20/10/2021	15:23:33	284.10	388	XLON	413829372646797
20/10/2021	15:23:33	284.10	206	XLON	413829372646798
20/10/2021	15:23:44	284.00	128	XLON	413829372646838
20/10/2021	15:23:44	284.00	2,433	XLON	413829372646839
20/10/2021	15:24:29	284.00	1,234	XLON	413829372646989
20/10/2021	15:24:54	284.00	572	XLON	413829372647103
20/10/2021	15:25:08	284.00	188	XLON	413829372647172
20/10/2021	15:25:08	284.00	426	XLON	413829372647173
20/10/2021	15:25:18	284.00	581	XLON	413829372647246
20/10/2021	15:25:28	284.00	581	XLON	413829372647261
20/10/2021	15:25:38	284.00	581	XLON	413829372647312
20/10/2021	15:25:48	284.00	580	XLON	413829372647400
20/10/2021	15:25:54	284.00	31	XLON	413829372647416
20/10/2021	15:25:54	284.00	552	XLON	413829372647417
20/10/2021	15:26:04	284.00	581	XLON	413829372647524
20/10/2021	15:26:14	284.00	581	XLON	413829372647584
20/10/2021	15:26:25	284.00	595	XLON	413829372647592
20/10/2021	15:26:35	284.00	581	XLON	413829372647645
20/10/2021	15:26:45	284.00	581	XLON	413829372647685
20/10/2021	15:26:55	284.00	581	XLON	413829372647748
20/10/2021	15:27:05	284.00	581	XLON	413829372647774
20/10/2021	15:27:15	284.00	581	XLON	413829372647797
20/10/2021	15:27:25	284.00	581	XLON	413829372647844
20/10/2021	15:27:30	284.00	586	XLON	413829372647860
20/10/2021	15:27:40	284.00	582	XLON	413829372647881
20/10/2021	15:27:50	284.00	581	XLON	413829372647920
20/10/2021	15:28:29	283.90	1,694	XLON	413829372648107
20/10/2021	15:28:35	283.90	756	XLON	413829372648154
20/10/2021	15:28:43	284.00	2,483	XLON	413829372648204
20/10/2021	15:28:57	284.10	816	XLON	413829372648329
20/10/2021	15:29:50	284.10	589	XLON	413829372648509
20/10/2021	15:30:52	284.10	2,369	XLON	413829372648872
20/10/2021	15:30:54	284.10	988	XLON	413829372648887
20/10/2021	15:30:54	284.10	114	XLON	413829372648888
20/10/2021	15:31:26	284.10	219	XLON	413829372649025
20/10/2021	15:31:26	284.10	547	XLON	413829372649026
20/10/2021	15:33:08	284.20	1,200	XLON	413829372649343
20/10/2021	15:33:13	284.20	950	XLON	413829372649370
20/10/2021	15:35:40	284.20	26	XLON	413829372649947
20/10/2021	15:35:45	284.20	1,247	XLON	413829372649981
20/10/2021	15:35:45	284.20	750	XLON	413829372649982
20/10/2021	15:35:45	284.20	1,133	XLON	413829372649983
20/10/2021	15:35:48	284.20	1,322	XLON	413829372649996
20/10/2021	15:35:48	284.20	508	XLON	413829372649997
20/10/2021	15:35:48	284.20	750	XLON	413829372649998
20/10/2021	15:35:51	284.20	961	XLON	413829372650008
20/10/2021	15:35:51	284.20	711	XLON	413829372650009
20/10/2021	15:35:51	284.20	975	XLON	413829372650010
20/10/2021	15:35:51	284.20	750	XLON	413829372650011
20/10/2021	15:35:57	284.20	48	XLON	413829372650062
20/10/2021	15:35:59	284.20	1,140	XLON	413829372650105
20/10/2021	15:36:01	284.20	62	XLON	413829372650178
20/10/2021	15:36:03	284.20	50	XLON	413829372650188
20/10/2021	15:36:06	284.20	32	XLON	413829372650219
20/10/2021	15:36:09	284.20	45	XLON	413829372650235
20/10/2021	15:36:36	284.20	1,000	XLON	413829372650438
20/10/2021	15:36:41	284.20	132	XLON	413829372650460
20/10/2021	15:36:41	284.20	1,083	XLON	413829372650461
20/10/2021	15:37:52	284.20	929	XLON	413829372650785
20/10/2021	15:37:52	284.20	1,100	XLON	413829372650786
20/10/2021	15:37:52	284.20	824	XLON	413829372650787
20/10/2021	15:37:55	284.20	497	XLON	413829372650803
20/10/2021	15:37:55	284.20	706	XLON	413829372650804
20/10/2021	15:37:57	284.20	1,931	XLON	413829372650824
20/10/2021	15:37:57	284.20	750	XLON	413829372650825
20/10/2021	15:37:58	284.20	544	XLON	413829372650830
20/10/2021	15:37:58	284.20	510	XLON	413829372650831
20/10/2021	15:38:08	284.20	613	XLON	413829372650876
20/10/2021	15:38:19	284.20	366	XLON	413829372650939
20/10/2021	15:38:19	284.20	230	XLON	413829372650940
20/10/2021	15:38:30	284.20	597	XLON	413829372650967
20/10/2021	15:38:41	284.20	597	XLON	413829372650999
20/10/2021	15:38:52	284.20	337	XLON	413829372651020
20/10/2021	15:38:52	284.20	260	XLON	413829372651021
20/10/2021	15:38:58	284.20	611	XLON	413829372651042
20/10/2021	15:39:09	284.20	597	XLON	413829372651129
20/10/2021	15:39:20	284.20	21	XLON	413829372651170
20/10/2021	15:39:20	284.20	576	XLON	413829372651171
20/10/2021	15:39:32	284.20	615	XLON	413829372651242
20/10/2021	15:39:39	284.10	1,515	XLON	413829372651277
20/10/2021	15:40:11	284.10	2	XLON	413829372651451
20/10/2021	15:40:11	284.10	593	XLON	413829372651452
20/10/2021	15:40:22	284.10	570	XLON	413829372651482
20/10/2021	15:40:33	284.10	571	XLON	413829372651530
20/10/2021	15:42:47	284.10	593	XLON	413829372652042
20/10/2021	15:42:47	284.10	2,551	XLON	413829372652040
20/10/2021	15:42:48	284.10	533	XLON	413829372652043
20/10/2021	15:42:49	284.10	1,511	XLON	413829372652044
20/10/2021	15:42:50	284.10	1,158	XLON	413829372652045
20/10/2021	15:42:50	284.10	1,000	XLON	413829372652046
20/10/2021	15:43:47	284.10	2,668	XLON	413829372652369
20/10/2021	15:43:48	284.10	316	XLON	413829372652374
20/10/2021	15:43:50	284.10	1,366	XLON	413829372652383
20/10/2021	15:45:27	284.10	2,359	XLON	413829372652714
20/10/2021	15:45:32	284.10	2,555	XLON	413829372652733
20/10/2021	15:45:33	284.10	577	XLON	413829372652740
20/10/2021	15:46:26	284.10	600	XLON	413829372652930
20/10/2021	15:46:37	284.10	571	XLON	413829372652966
20/10/2021	15:46:48	284.10	2,617	XLON	413829372652983
20/10/2021	15:47:32	284.10	2,268	XLON	413829372653164
20/10/2021	15:47:37	284.10	32	XLON	413829372653174
20/10/2021	15:47:39	284.10	613	XLON	413829372653176
20/10/2021	15:48:35	284.40	77	XLON	413829372653438
20/10/2021	15:48:35	284.40	53	XLON	413829372653439
20/10/2021	15:48:35	284.40	39	XLON	413829372653440
20/10/2021	15:48:35	284.40	263	XLON	413829372653441
20/10/2021	15:48:35	284.40	172	XLON	413829372653442
20/10/2021	15:48:46	284.40	571	XLON	413829372653500
20/10/2021	15:48:57	284.40	431	XLON	413829372653525
20/10/2021	15:48:57	284.40	141	XLON	413829372653526
20/10/2021	15:49:05	284.40	602	XLON	413829372653561
20/10/2021	15:49:16	284.40	60	XLON	413829372653612
20/10/2021	15:49:16	284.40	512	XLON	413829372653613
20/10/2021	15:49:27	284.40	344	XLON	413829372653626
20/10/2021	15:49:27	284.40	228	XLON	413829372653627
20/10/2021	15:49:38	284.40	282	XLON	413829372653701
20/10/2021	15:49:38	284.40	116	XLON	413829372653702
20/10/2021	15:49:38	284.40	96	XLON	413829372653703
20/10/2021	15:49:38	284.40	77	XLON	413829372653704
20/10/2021	15:49:49	284.40	114	XLON	413829372653763
20/10/2021	15:49:49	284.40	458	XLON	413829372653764
20/10/2021	15:49:56	284.40	609	XLON	413829372653777
20/10/2021	15:50:07	284.40	580	XLON	413829372653800
20/10/2021	15:50:18	284.40	517	XLON	413829372653806
20/10/2021	15:50:18	284.40	63	XLON	413829372653807
20/10/2021	15:50:29	284.40	581	XLON	413829372653883
20/10/2021	15:50:40	284.40	18	XLON	413829372653941
20/10/2021	15:50:40	284.40	563	XLON	413829372653942
20/10/2021	15:50:51	284.40	581	XLON	413829372653997
20/10/2021	15:51:03	284.40	592	XLON	413829372654023
20/10/2021	15:51:14	284.40	190	XLON	413829372654086
20/10/2021	15:51:14	284.40	391	XLON	413829372654087
20/10/2021	15:51:25	284.40	377	XLON	413829372654125
20/10/2021	15:51:25	284.40	190	XLON	413829372654126
20/10/2021	15:51:25	284.40	14	XLON	413829372654127
20/10/2021	15:51:30	284.40	583	XLON	413829372654149
20/10/2021	15:51:41	284.40	581	XLON	413829372654157
20/10/2021	15:51:52	284.40	581	XLON	413829372654183
20/10/2021	15:52:03	284.40	581	XLON	413829372654229
20/10/2021	15:52:14	284.40	151	XLON	413829372654291
20/10/2021	15:52:14	284.40	174	XLON	413829372654292
20/10/2021	15:52:14	284.40	256	XLON	413829372654293
20/10/2021	15:52:25	284.40	581	XLON	413829372654347
20/10/2021	15:52:36	284.40	581	XLON	413829372654369
20/10/2021	15:52:50	284.40	550	XLON	413829372654443
20/10/2021	15:53:02	284.40	573	XLON	413829372654473
20/10/2021	15:53:13	284.40	581	XLON	413829372654482
20/10/2021	15:53:24	284.40	582	XLON	413829372654531
20/10/2021	15:53:35	284.40	560	XLON	413829372654562
20/10/2021	15:53:35	284.40	21	XLON	413829372654563
20/10/2021	15:53:46	284.40	127	XLON	413829372654583
20/10/2021	15:53:46	284.40	120	XLON	413829372654584
20/10/2021	15:53:46	284.40	334	XLON	413829372654585
20/10/2021	15:53:57	284.40	581	XLON	413829372654619
20/10/2021	15:54:08	284.40	581	XLON	413829372654677
20/10/2021	15:54:19	284.40	581	XLON	413829372654705
20/10/2021	15:54:30	284.40	552	XLON	413829372654717
20/10/2021	15:54:30	284.40	30	XLON	413829372654718
20/10/2021	15:54:41	284.40	581	XLON	413829372654791
20/10/2021	15:54:53	284.40	76	XLON	413829372654814
20/10/2021	15:54:53	284.40	155	XLON	413829372654815
20/10/2021	15:54:53	284.40	361	XLON	413829372654816
20/10/2021	15:55:04	284.40	389	XLON	413829372654851
20/10/2021	15:55:04	284.40	208	XLON	413829372654852
20/10/2021	15:55:15	284.40	607	XLON	413829372654886
20/10/2021	15:55:26	284.40	185	XLON	413829372654912
20/10/2021	15:55:26	284.40	422	XLON	413829372654913
20/10/2021	15:55:37	284.40	607	XLON	413829372654976
20/10/2021	15:55:48	284.40	607	XLON	413829372655001
20/10/2021	15:55:59	284.40	607	XLON	413829372655030
20/10/2021	15:56:10	284.40	389	XLON	413829372655079
20/10/2021	15:56:10	284.40	218	XLON	413829372655080
20/10/2021	15:56:21	284.40	606	XLON	413829372655117
20/10/2021	15:56:26	284.40	55	XLON	413829372655129
20/10/2021	15:56:26	284.40	163	XLON	413829372655130
20/10/2021	15:56:26	284.40	348	XLON	413829372655131
20/10/2021	15:56:36	284.40	607	XLON	413829372655137
20/10/2021	15:56:47	284.40	607	XLON	413829372655174
20/10/2021	15:56:58	284.40	103	XLON	413829372655206
20/10/2021	15:56:58	284.40	504	XLON	413829372655207
20/10/2021	15:57:09	284.40	607	XLON	413829372655252
20/10/2021	15:57:20	284.40	607	XLON	413829372655294
20/10/2021	15:57:31	284.40	607	XLON	413829372655324
20/10/2021	15:57:42	284.40	296	XLON	413829372655368
20/10/2021	15:57:42	284.40	311	XLON	413829372655369
20/10/2021	15:57:53	284.40	125	XLON	413829372655408
20/10/2021	15:57:53	284.40	482	XLON	413829372655409
20/10/2021	15:58:04	284.40	431	XLON	413829372655463
20/10/2021	15:58:04	284.40	176	XLON	413829372655464
20/10/2021	15:58:15	284.40	566	XLON	413829372655509
20/10/2021	15:58:15	284.40	41	XLON	413829372655510
20/10/2021	15:58:26	284.40	607	XLON	413829372655541
20/10/2021	15:58:37	284.40	608	XLON	413829372655600
20/10/2021	15:58:48	284.40	607	XLON	413829372655634
20/10/2021	15:58:50	284.30	2,710	XLON	413829372655639
20/10/2021	15:59:17	284.30	581	XLON	413829372655713
20/10/2021	15:59:28	284.30	691	XLON	413829372655749
20/10/2021	15:59:44	284.30	586	XLON	413829372655809
20/10/2021	16:00:28	284.40	542	XLON	413829372656082
20/10/2021	16:00:29	284.40	1,021	XLON	413829372656083
20/10/2021	16:00:33	284.40	636	XLON	413829372656098
20/10/2021	16:01:42	284.40	63	XLON	413829372656314
20/10/2021	16:01:48	284.40	572	XLON	413829372656322
20/10/2021	16:02:27	284.40	567	XLON	413829372656394
20/10/2021	16:02:38	284.40	786	XLON	413829372656452
20/10/2021	16:03:38	284.40	826	XLON	413829372656658
20/10/2021	16:04:38	284.40	4	XLON	413829372656893
20/10/2021	16:05:57	284.50	2,743	XLON	413829372657249
20/10/2021	16:05:57	284.50	697	XLON	413829372657250
20/10/2021	16:05:57	284.50	135	XLON	413829372657251
20/10/2021	16:05:57	284.50	128	XLON	413829372657252
20/10/2021	16:05:57	284.50	919	XLON	413829372657253
20/10/2021	16:05:57	284.50	526	XLON	413829372657254
20/10/2021	16:05:57	284.50	692	XLON	413829372657255
20/10/2021	16:05:59	284.50	236	XLON	413829372657264
20/10/2021	16:05:59	284.50	212	XLON	413829372657265
20/10/2021	16:05:59	284.50	474	XLON	413829372657266
20/10/2021	16:05:59	284.50	196	XLON	413829372657267
20/10/2021	16:05:59	284.50	109	XLON	413829372657268
20/10/2021	16:05:59	284.50	2,000	XLON	413829372657269
20/10/2021	16:05:59	284.50	113	XLON	413829372657270
20/10/2021	16:05:59	284.50	778	XLON	413829372657271
20/10/2021	16:06:01	284.50	73	XLON	413829372657275
20/10/2021	16:06:01	284.50	640	XLON	413829372657276
20/10/2021	16:06:20	284.50	2,297	XLON	413829372657350
20/10/2021	16:06:24	284.50	950	XLON	413829372657356
20/10/2021	16:06:26	284.50	1,070	XLON	413829372657357
20/10/2021	16:06:28	284.50	572	XLON	413829372657377
20/10/2021	16:06:46	284.50	137	XLON	413829372657435
20/10/2021	16:06:46	284.50	871	XLON	413829372657440
20/10/2021	16:07:46	284.50	689	XLON	413829372657628
20/10/2021	16:08:46	284.50	638	XLON	413829372657974
20/10/2021	16:09:46	284.50	593	XLON	413829372658134
20/10/2021	16:10:37	284.50	2,048	XLON	413829372658342
20/10/2021	16:10:39	284.50	1,905	XLON	413829372658360
20/10/2021	16:10:39	284.50	649	XLON	413829372658374
20/10/2021	16:10:40	284.50	55	XLON	413829372658378
20/10/2021	16:10:46	284.50	1,533	XLON	413829372658418
20/10/2021	16:11:46	284.50	1,018	XLON	413829372658591
20/10/2021	16:12:46	284.50	241	XLON	413829372658773
20/10/2021	16:13:46	284.50	962	XLON	413829372658912
20/10/2021	16:14:46	284.50	919	XLON	413829372659117
20/10/2021	16:15:42	284.50	115	XLON	413829372659277
20/10/2021	16:15:46	284.50	335	XLON	413829372659286
20/10/2021	16:15:46	284.50	389	XLON	413829372659300
20/10/2021	16:15:46	284.50	537	XLON	413829372659301
20/10/2021	16:15:47	284.50	1,096	XLON	413829372659302
20/10/2021	16:15:47	284.50	671	XLON	413829372659313
20/10/2021	16:15:50	284.50	968	XLON	413829372659339
20/10/2021	16:15:50	284.50	662	XLON	413829372659340
20/10/2021	16:15:51	284.50	919	XLON	413829372659346
20/10/2021	16:15:56	284.50	555	XLON	413829372659365
20/10/2021	16:15:59	284.50	254	XLON	413829372659368
20/10/2021	16:15:59	284.50	210	XLON	413829372659369
20/10/2021	16:16:03	284.50	2,010	XLON	413829372659377
20/10/2021	16:17:04	284.50	1,000	XLON	413829372659592
20/10/2021	16:17:04	284.50	147	XLON	413829372659593
20/10/2021	16:17:09	284.50	1,000	XLON	413829372659602
20/10/2021	16:17:09	284.50	2,626	XLON	413829372659603
20/10/2021	16:17:11	284.50	14	XLON	413829372659617
20/10/2021	16:17:11	284.50	318	XLON	413829372659618
20/10/2021	16:17:13	284.50	537	XLON	413829372659626
20/10/2021	16:17:24	284.50	912	XLON	413829372659666
20/10/2021	16:17:29	284.50	254	XLON	413829372659714
20/10/2021	16:17:48	284.50	293	XLON	413829372659792
20/10/2021	16:17:56	284.50	16	XLON	413829372659812
20/10/2021	16:17:59	284.50	500	XLON	413829372659825
20/10/2021	16:18:01	284.50	1,309	XLON	413829372659826
20/10/2021	16:18:01	284.50	595	XLON	413829372659828
20/10/2021	16:18:11	284.50	237	XLON	413829372659886
20/10/2021	16:18:25	284.50	526	XLON	413829372659978
20/10/2021	16:18:33	284.50	1,030	XLON	413829372659985
20/10/2021	16:19:33	284.50	188	XLON	413829372660179
20/10/2021	16:19:33	284.50	818	XLON	413829372660180
20/10/2021	16:19:33	284.50	731	XLON	413829372660181
20/10/2021	16:19:33	284.50	532	XLON	413829372660182
20/10/2021	16:19:38	284.50	2,339	XLON	413829372660211
20/10/2021	16:19:40	284.50	1,086	XLON	413829372660240
20/10/2021	16:19:41	284.50	2,433	XLON	413829372660246
20/10/2021	16:19:41	284.50	1,177	XLON	413829372660250
20/10/2021	16:19:42	284.50	1,583	XLON	413829372660251
20/10/2021	16:20:29	284.50	2,781	XLON	413829372660477
20/10/2021	16:20:30	284.50	1,000	XLON	413829372660482
20/10/2021	16:20:31	284.50	1,000	XLON	413829372660484
20/10/2021	16:20:32	284.50	598	XLON	413829372660485
20/10/2021	16:20:33	284.50	370	XLON	413829372660500
20/10/2021	16:20:35	284.50	240	XLON	413829372660505
20/10/2021	16:20:37	284.50	254	XLON	413829372660516
20/10/2021	16:20:39	284.50	158	XLON	413829372660532
20/10/2021	16:20:42	284.50	1,100	XLON	413829372660540
20/10/2021	16:20:42	284.50	617	XLON	413829372660541
20/10/2021	16:20:45	284.50	609	XLON	413829372660549
20/10/2021	16:20:52	284.50	599	XLON	413829372660559
20/10/2021	16:21:00	284.50	446	XLON	413829372660576
20/10/2021	16:21:16	284.50	16	XLON	413829372660626
20/10/2021	16:21:21	284.50	1,034	XLON	413829372660636
20/10/2021	16:21:21	284.50	750	XLON	413829372660637
20/10/2021	16:21:25	284.50	2,494	XLON	413829372660645
20/10/2021	16:21:31	284.40	590	XLON	413829372660676
20/10/2021	16:22:08	284.30	627	XLON	413829372660795
20/10/2021	16:22:08	284.30	1,000	XLON	413829372660799
20/10/2021	16:22:08	284.30	99	XLON	413829372660800
20/10/2021	16:22:10	284.30	1,205	XLON	413829372660818
20/10/2021	16:22:53	284.30	612	XLON	413829372660991
20/10/2021	16:23:00	284.30	571	XLON	413829372661035
20/10/2021	16:23:08	284.30	606	XLON	413829372661070
20/10/2021	16:23:16	284.30	605	XLON	413829372661113
20/10/2021	16:23:24	284.30	22	XLON	413829372661134
20/10/2021	16:23:24	284.30	129	XLON	413829372661135
20/10/2021	16:23:24	284.30	455	XLON	413829372661136
20/10/2021	16:23:29	284.30	351	XLON	413829372661143
20/10/2021	16:23:29	284.30	135	XLON	413829372661144
20/10/2021	16:23:29	284.30	100	XLON	413829372661145
20/10/2021	16:23:37	284.30	605	XLON	413829372661172
20/10/2021	16:23:45	284.30	606	XLON	413829372661217
20/10/2021	16:23:53	284.30	606	XLON	413829372661270
20/10/2021	16:24:01	284.30	522	XLON	413829372661287
20/10/2021	16:24:01	284.30	84	XLON	413829372661288
20/10/2021	16:24:06	284.30	590	XLON	413829372661341
20/10/2021	16:24:14	284.30	605	XLON	413829372661374
20/10/2021	16:24:22	284.30	20	XLON	413829372661408
20/10/2021	16:24:22	284.30	181	XLON	413829372661409
20/10/2021	16:24:22	284.30	405	XLON	413829372661410
20/10/2021	16:24:30	284.30	606	XLON	413829372661424
20/10/2021	16:24:38	284.30	605	XLON	413829372661464
20/10/2021	16:24:46	284.30	606	XLON	413829372661494
20/10/2021	16:24:54	284.30	269	XLON	413829372661511
20/10/2021	16:24:54	284.30	337	XLON	413829372661512
20/10/2021	16:25:02	284.30	537	XLON	413829372661587
20/10/2021	16:25:02	284.30	90	XLON	413829372661588
20/10/2021	16:25:07	284.30	601	XLON	413829372661622
20/10/2021	16:25:13	284.30	462	XLON	413829372661631
20/10/2021	16:25:13	284.30	105	XLON	413829372661632
20/10/2021	16:25:25	284.10	754	XLON	413829372661740
20/10/2021	16:25:26	284.10	327	XLON	413829372661747
20/10/2021	16:25:26	284.10	951	XLON	413829372661743
20/10/2021	16:25:26	284.10	520	XLON	413829372661744
20/10/2021	16:25:26	284.10	84	XLON	413829372661745
20/10/2021	16:26:00	284.10	599	XLON	413829372661953
20/10/2021	16:26:07	284.10	239	XLON	413829372661980
20/10/2021	16:26:07	284.10	57	XLON	413829372661981
20/10/2021	16:26:07	284.10	77	XLON	413829372661982
20/10/2021	16:26:07	284.10	1	XLON	413829372661983
20/10/2021	16:26:07	284.10	209	XLON	413829372661985
20/10/2021	16:26:14	284.10	28	XLON	413829372661992
20/10/2021	16:26:14	284.10	546	XLON	413829372661993
20/10/2021	16:26:28	284.10	2,413	XLON	413829372662105
20/10/2021	16:26:35	284.00	1,916	XLON	413829372662144
20/10/2021	16:27:16	284.00	591	XLON	413829372662338
20/10/2021	16:27:23	284.00	409	XLON	413829372662389
20/10/2021	16:27:23	284.00	158	XLON	413829372662390
20/10/2021	16:27:28	284.00	607	XLON	413829372662433
20/10/2021	16:27:35	284.00	568	XLON	413829372662470
20/10/2021	16:27:42	284.00	14	XLON	413829372662495
20/10/2021	16:27:42	284.00	69	XLON	413829372662496
20/10/2021	16:27:44	284.00	575	XLON	413829372662508
20/10/2021	16:28:42	284.00	522	XLON	413829372662820
20/10/2021	16:28:42	284.00	1,000	XLON	413829372662821
20/10/2021	16:28:42	284.00	520	XLON	413829372662822
20/10/2021	16:28:46	283.90	2,652	XLON	413829372662882
20/10/2021	16:28:59	283.90	1,461	XLON	413829372662926
20/10/2021	16:29:51	284.00	149	XLON	413829372663386
20/10/2021	16:29:53	284.00	170	XLON	413829372663418
20/10/2021	16:29:53	284.00	1,200	XLON	413829372663419
20/10/2021	16:29:53	284.00	1,300	XLON	413829372663420
20/10/2021	16:29:56	284.10	951	XLON	413829372663470
20/10/2021	16:29:56	284.10	2	XLON	413829372663471
20/10/2021	16:29:56	284.10	1,367	XLON	413829372663472
20/10/2021	16:29:57	284.10	2	XLON	413829372663531
20/10/2021	16:29:57	284.10	471	XLON	413829372663532
20/10/2021	16:29:57	284.10	212	XLON	413829372663533

 This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

-- ENDS--

Roger Clifton
Company Secretary
Telephone: [phone]

 

END

 

 

POSFLFFDITLIFIL