Transaction in Own Shares

RNS Number : 9830G
Domino's Pizza Group PLC
11 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 11 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

120,000

Average purchase price paid

:

375.511 pence per share

Highest purchase price paid

:

377.800 pence per share

Lowest purchase price paid

:

370.200 pence per share

 

Following the above transaction, the Company has 501,580,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,507,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

16

374.00

 08:00:16

10

374.00

 08:00:16

4

374.00

 08:00:16

390

371.60

 08:20:41

737

370.90

 08:41:43

270

370.90

 08:41:43

1,133

370.80

 09:39:27

13

370.20

 09:47:06

515

375.30

 10:56:55

156

375.80

 10:56:55

500

375.80

 10:56:55

402

375.80

 10:56:55

267

374.60

 11:20:17

1,041

375.40

 11:31:34

595

376.90

 12:02:25

123

376.90

 12:02:25

1,001

376.20

 12:36:33

64

376.20

 13:16:59

634

376.20

 13:16:59

396

376.20

 13:16:59

447

376.90

 13:47:15

600

376.90

 13:47:15

33

376.90

 13:47:15

988

376.90

 14:32:53

66

377.80

 14:48:28

1,059

377.80

 14:48:28

1,003

377.60

 14:50:45

980

377.10

 15:01:28

1,012

376.90

 15:19:04

945

377.10

 15:28:39

299

377.10

 15:28:39

152

376.50

 15:34:35

557

376.50

 15:34:35

312

376.50

 15:34:35

57

376.50

 15:34:35

427

376.90

 15:48:18

380

376.90

 15:48:18

380

376.90

 15:48:18

979

376.50

 15:48:59

1,057

376.75

 15:51:29

100,000

375.43

 16:03:22


Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFIFFMSEIA
UK 100

Latest directors dealings