Transaction in Own Shares

RNS Number : 3572H
Domino's Pizza Group PLC
16 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 16 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

160,000

Average purchase price paid

:

374.624 pence per share

Highest purchase price paid

:

377.900 pence per share

Lowest purchase price paid

:

372.400 pence per share

 

Following the above transaction, the Company has 501,180,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,107,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

230

375.20

 08:00:24

200

375.20

 08:00:24

576

375.30

 08:00:24

298

375.30

 08:00:25

600

375.30

 08:00:25

202

375.30

 08:00:25

96

375.30

 08:00:25

298

375.30

 08:00:25

8,251

375.90

 08:00:44

1

374.70

 08:10:47

666

374.70

 08:10:47

360

374.70

 08:10:47

1,077

374.70

 08:15:33

49

374.70

 08:15:33

335

373.80

 08:16:36

202

374.90

 08:21:58

475

374.90

 08:21:58

384

374.90

 08:21:58

58

374.90

 08:21:58

415

375.90

 08:22:09

679

375.90

 08:22:09

15

375.90

 08:22:09

881

375.50

 08:25:27

414

375.50

 08:25:27

111

374.90

 08:26:55

1,183

374.90

 08:26:55

415

374.90

 08:26:55

627

375.90

 08:41:24

200

375.90

 08:41:24

217

375.90

 08:41:24

509

375.90

 08:47:16

574

375.90

 08:47:16

1,031

375.30

 08:49:09

1,231

375.40

 08:49:09

351

375.00

 08:53:22

683

375.00

 08:53:22

1,438

374.60

 09:04:36

1,114

374.60

 09:04:36

938

374.10

 09:09:20

375

374.10

 09:09:20

1,362

373.80

 09:16:25

899

373.80

 09:16:25

500

373.80

 09:16:25

500

373.50

 09:21:46

173

372.90

 09:30:35

503

372.90

 09:30:35

300

372.90

 09:30:35

1,159

373.00

 09:30:35

288

372.40

 09:39:45

738

372.40

 09:39:46

330

373.10

 09:53:49

215

373.10

 09:53:49

627

373.10

 09:53:49

480

373.10

 09:59:52

643

373.10

 09:59:52

133

373.70

 10:04:38

140

373.70

 10:04:38

38

374.00

 10:04:49

55

374.00

 10:04:49

900

374.00

 10:04:49

766

375.00

 10:09:46

457

375.00

 10:09:46

82

375.00

 10:09:46

412

375.10

 10:16:11

242

375.10

 10:16:11

408

375.10

 10:16:11

150

375.20

 10:21:52

515

375.20

 10:21:52

65

375.20

 10:21:52

138

375.20

 10:21:52

169

375.20

 10:21:52

1,000

375.20

 10:22:03

492

375.20

 10:22:03

12

375.20

 10:22:03

58

375.30

 10:22:03

703

376.30

 10:30:51

360

376.60

 10:31:02

645

376.60

 10:31:02

122

376.50

 10:40:34

133

376.50

 10:40:34

1,000

376.50

 10:40:34

182

376.90

 10:46:04

418

376.90

 10:46:04

137

376.90

 10:46:04

302

376.90

 10:46:04

138

377.20

 10:50:28

100

377.20

 10:50:28

420

377.20

 10:50:28

342

377.20

 10:50:28

490

377.20

 10:55:03

41

377.20

 10:55:03

530

377.20

 10:55:03

1,513

377.30

 11:00:15

322

377.90

 11:05:30

684

377.90

 11:05:30

40

377.90

 11:05:30

1,258

377.60

 11:05:32

181

376.60

 11:19:15

377

376.60

 11:19:15

434

376.60

 11:19:15

1,204

376.30

 11:19:49

154

375.80

 11:31:32

431

375.80

 11:31:32

511

375.80

 11:31:32

355

377.10

 11:38:41

671

377.10

 11:38:41

200

377.10

 11:38:41

983

376.60

 11:39:02

362

376.60

 11:48:46

200

376.60

 11:48:46

446

376.60

 11:48:46

15

376.60

 11:52:04

131

376.60

 11:52:04

329

376.60

 11:52:04

15

376.60

 11:52:04

165

376.60

 11:52:04

300

376.60

 11:52:04

14

376.60

 11:52:04

151

376.60

 11:52:04

1,153

376.30

 11:52:05

464

376.30

 11:59:53

500

376.30

 11:59:53

91

376.30

 11:59:53

172

377.40

 12:02:15

272

377.40

 12:02:15

85

377.40

 12:02:15

100

377.20

 12:10:13

121

377.20

 12:10:13

166

377.20

 12:10:13

500

377.20

 12:10:13

60

377.20

 12:10:13

209

377.20

 12:10:13

100

377.20

 12:10:13

253

376.90

 12:12:47

1,045

376.90

 12:12:47

656

376.80

 12:16:24

972

376.60

 12:25:12

1,064

376.60

 12:25:16

980

376.50

 12:35:42

1,097

376.20

 12:36:33

144

375.80

 12:43:49

850

375.80

 12:43:55

335

375.20

 12:49:47

437

374.70

 12:54:11

505

374.40

 12:58:44

83

374.80

 12:59:10

447

374.80

 12:59:10

463

374.80

 12:59:10

616

373.70

 12:59:59

676

374.40

 12:59:59

300

374.40

 12:59:59

9

374.40

 13:12:11

483

374.40

 13:12:11

368

375.00

 13:12:22

512

375.00

 13:12:22

512

375.00

 13:12:22

47

375.30

 13:17:30

134

375.30

 13:17:30

200

375.30

 13:17:30

689

375.30

 13:17:30

89

374.40

 13:23:07

201

374.80

 13:23:11

413

374.80

 13:23:11

512

374.80

 13:23:11

422

374.40

 13:23:49

364

374.40

 13:23:49

216

373.70

 13:26:44

501

373.60

 13:29:36

894

373.60

 13:29:36

224

372.70

 13:39:32

311

373.60

 13:42:52

512

373.60

 13:42:52

404

373.60

 13:42:52

429

373.60

 13:46:43

452

373.60

 13:46:43

262

373.60

 13:46:43

96

373.60

 13:46:43

37

373.60

 13:46:43

406

373.20

 13:50:08

136

373.80

 13:54:14

143

373.80

 13:54:14

512

373.80

 13:54:14

414

373.80

 13:54:14

465

373.80

 13:54:14

100

373.80

 13:57:10

200

374.10

 13:57:21

243

374.10

 13:57:21

512

374.10

 13:57:21

46

374.10

 13:57:21

251

374.40

 14:01:34

309

374.40

 14:01:34

512

374.40

 14:01:34

186

374.40

 14:07:04

1,496

374.60

 14:07:15

296

374.60

 14:07:15

412

374.60

 14:07:15

28

374.60

 14:07:15

489

374.60

 14:07:15

28

374.60

 14:07:21

1,011

374.40

 14:07:40

475

374.40

 14:07:40

365

374.00

 14:10:44

764

374.00

 14:10:44

1,217

373.70

 14:15:19

697

374.00

 14:24:07

631

374.10

 14:24:18

485

374.10

 14:24:18

589

374.00

 14:25:20

505

374.10

 14:30:10

484

374.10

 14:30:10

383

374.30

 14:32:22

730

374.30

 14:32:22

1,095

374.10

 14:34:21

481

374.80

 14:38:03

654

374.80

 14:38:04

407

374.90

 14:40:26

550

374.90

 14:40:26

412

374.90

 14:40:26

1,273

374.70

 14:40:36

592

374.70

 14:40:36

84

374.50

 14:42:30

323

374.50

 14:42:39

1,694

374.50

 14:44:02

81

374.30

 14:45:30

1,405

374.30

 14:47:14

36

374.40

 14:52:10

783

374.40

 14:52:10

203

374.40

 14:52:10

914

374.10

 14:53:21

600

374.10

 14:53:21

8

374.10

 14:53:21

995

374.10

 14:53:21

59

373.50

 14:54:39

500

373.50

 14:54:39

724

373.50

 14:54:39

410

373.50

 14:54:39

475

373.10

 14:55:30

331

373.10

 14:57:10

742

373.10

 14:57:10

228

372.60

 15:00:18

337

372.60

 15:01:11

99

373.60

 15:05:11

393

373.60

 15:05:11

23

373.60

 15:05:11

43

373.60

 15:05:11

523

373.60

 15:05:16

871

373.10

 15:06:31

500

373.10

 15:06:31

700

373.10

 15:06:31

163

373.30

 15:10:52

451

373.30

 15:10:52

392

373.30

 15:10:52

697

373.30

 15:10:52

1,093

373.30

 15:12:09

2,264

373.40

 15:15:10

1,000

373.50

 15:15:16

752

373.50

 15:15:29

1,546

373.30

 15:18:50

257

373.40

 15:22:03

227

373.40

 15:22:03

726

373.40

 15:22:03

132

374.10

 15:25:54

1

374.10

 15:25:54

740

374.10

 15:25:54

697

374.10

 15:25:54

2,323

373.70

 15:26:21

928

373.20

 15:27:32

95

373.20

 15:27:32

505

373.20

 15:27:32

500

373.20

 15:27:32

139

373.20

 15:27:32

267

373.10

 15:32:52

360

373.10

 15:32:52

400

373.10

 15:32:52

46

373.10

 15:32:52

100

373.20

 15:34:20

698

373.20

 15:34:20

994

373.40

 15:34:31

513

373.20

 15:34:39

44

373.50

 15:38:22

512

373.50

 15:38:22

698

373.50

 15:38:22

231

373.40

 15:40:01

512

373.40

 15:40:01

697

373.40

 15:40:01

286

373.40

 15:41:07

697

373.40

 15:41:07

746

373.10

 15:43:06

304

373.10

 15:43:06

897

373.10

 15:43:06

1,963

373.00

 15:44:00

25

373.60

 15:49:11

2,007

373.60

 15:49:11

20

373.70

 15:50:47

1,802

373.50

 15:52:10

1,443

373.60

 15:54:08

451

373.60

 15:54:08

549

373.60

 15:54:08

600

373.60

 15:54:08

516

373.60

 15:54:08

1,236

373.60

 15:54:08

219

373.90

 15:57:15

405

373.90

 15:57:15

360

373.90

 15:57:15

1,752

373.80

 15:57:16

8

373.90

 15:59:05

696

374.00

 15:59:16

1,824

374.00

 15:59:36


Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFIMFMSEIA
UK 100

Latest directors dealings