Transaction in Own Shares

RNS Number : 8308H

Domino's Pizza Group PLC

22 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	369.161 pence per share
Highest purchase price paid	:	370.200 pence per share
Lowest purchase price paid	:	366.700 pence per share

Following the above transaction, the Company has 500,520,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,448,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
634	366.80	09:46:49
320	367.30	09:50:15
100	367.30	09:50:15
300	367.30	09:51:24
100	367.30	09:52:13
66	367.40	09:52:29
138	367.40	09:52:29
522	367.40	09:52:29
98	367.40	09:52:29
127	367.40	09:52:29
635	367.70	09:55:05
4	367.00	09:55:12
295	368.20	09:56:50
756	368.00	09:57:15
300	368.30	09:58:52
697	368.10	09:58:53
399	368.30	10:00:10
298	368.30	10:00:10
291	368.20	10:01:50
356	368.20	10:01:50
51	368.20	10:01:50
194	368.40	10:04:13
300	368.40	10:04:13
4	368.50	10:05:53
300	368.50	10:07:12
300	368.50	10:07:12
310	368.50	10:08:30
310	368.50	10:08:30
75	368.50	10:08:30
236	368.50	10:10:10
761	368.20	10:10:32
100	368.40	10:12:33
679	368.20	10:13:06
400	368.40	10:14:34
782	368.10	10:15:33
42	368.10	10:17:00
634	368.10	10:17:00
337	368.40	10:20:10
424	368.40	10:20:10
276	368.10	10:20:16
485	368.10	10:20:26
484	367.90	10:22:12
1,014	368.00	10:23:49
138	367.10	10:26:32
77	367.10	10:26:32
531	367.10	10:27:17
824	366.70	10:28:40
293	367.10	10:30:32
300	368.10	10:34:57
200	368.10	10:34:57
698	368.50	10:36:19
670	368.70	10:38:17
824	368.70	10:38:17
175	369.30	10:42:22
522	369.30	10:42:22
223	368.70	10:42:26
634	369.60	10:44:52
412	369.00	10:44:54
761	368.90	10:44:54
713	369.50	10:48:39
697	369.40	10:50:02
634	369.20	10:50:22
100	369.80	10:53:52
120	369.80	10:53:52
814	369.75	10:54:54
819	369.75	10:55:10
138	369.50	10:57:09
623	369.50	10:57:09
761	369.40	10:59:34
634	369.30	11:04:20
516	369.30	11:06:00
10	369.30	11:06:00
635	369.50	11:07:28
350	369.60	11:09:08
100	369.60	11:09:08
40	369.70	11:10:24
445	369.70	11:10:24
212	369.70	11:10:24
158	369.70	11:12:17
165	369.70	11:12:17
167	369.70	11:12:17
49	369.70	11:12:17
155	369.70	11:12:17
67	369.70	11:12:17
635	369.30	11:13:07
581	369.20	11:13:07
180	369.20	11:13:07
84	369.60	11:15:10
12	369.70	11:18:25
441	369.70	11:18:25
181	369.70	11:18:25
88	369.60	11:20:05
300	369.60	11:20:05
299	369.30	11:21:02
332	369.30	11:21:02
72	369.70	11:22:59
415	369.70	11:22:59
284	369.70	11:22:59
117	369.70	11:22:59
759	369.30	11:23:06
3	369.30	11:23:06
61	369.30	11:23:06
176	369.40	11:24:39
499	369.40	11:24:39
199	369.00	11:26:41
441	369.00	11:26:41
31	368.60	11:29:55
331	368.60	11:29:55
26	368.90	11:31:15
335	368.60	11:31:52
100	369.00	11:33:30
134	369.00	11:33:30
654	369.00	11:33:30
326	369.20	11:35:53
181	369.30	11:36:57
406	369.30	11:36:57
202	369.30	11:36:57
100	369.40	11:38:59
119	369.40	11:38:59
875	369.25	11:39:14
635	369.10	11:39:37
268	369.15	11:40:17
100	369.40	11:43:27
643	369.00	11:43:45
54	369.00	11:45:57
580	369.00	11:45:57
54	369.00	11:45:57
397	368.80	11:46:50
276	368.90	11:48:30
81	368.90	11:48:30
77	368.90	11:48:30
100	368.90	11:48:30
634	368.80	11:50:18
100	369.00	11:52:54
70	369.00	11:52:54
129	369.00	11:52:54
140	369.00	11:52:54
321	369.30	11:53:30
647	369.20	11:55:35
761	369.10	11:56:32
634	368.80	11:57:46
100	368.90	11:59:13
96	368.90	12:00:00
379	368.90	12:00:00
286	368.90	12:00:00
862	368.70	12:02:27
98	368.40	12:03:30
159	368.40	12:07:29
566	368.40	12:07:29
100	368.40	12:07:29
81	368.40	12:09:09
300	368.40	12:09:09
68	368.40	12:09:09
2	368.40	12:10:49
256	368.50	12:11:14
634	369.00	12:11:56
282	369.40	12:13:52
634	369.60	12:14:48
329	369.60	12:16:42
110	369.60	12:16:42
697	369.00	12:16:46
100	369.40	12:18:06
761	369.10	12:19:30
487	369.00	12:19:30
314	369.00	12:19:30
665	369.10	12:22:03
100	370.00	12:24:55
47	370.10	12:26:46
1	370.10	12:26:46
587	370.10	12:26:46
698	370.10	12:27:12
727	370.00	12:28:30
515	369.80	12:29:28
126	369.80	12:29:28
85	369.70	12:31:16
771	369.65	12:31:16
640	369.70	12:33:15
352	369.80	12:33:43
341	369.80	12:33:43
634	369.30	12:39:59
100	369.40	12:42:18
133	369.50	12:42:43
140	369.50	12:42:43
115	369.50	12:42:43
247	369.50	12:42:43
748	369.20	12:44:11
151	369.50	12:46:50
423	369.50	12:46:50
100	369.50	12:46:50
500	369.20	12:47:55
100	369.60	12:48:52
697	369.30	12:49:13
829	369.45	12:50:10
702	369.30	12:52:01
73	369.20	12:53:40
624	369.20	12:53:40
126	369.10	12:56:05
571	369.10	12:56:05
12	369.00	12:58:52
256	369.00	12:58:52
423	369.00	12:58:52
643	369.10	13:00:56
698	369.00	13:00:57
177	369.20	13:03:29
458	369.20	13:03:29
534	369.30	13:03:52
100	369.30	13:03:52
634	369.60	13:06:14
3	369.60	13:07:19
85	369.60	13:07:19
355	369.80	13:07:23
818	369.75	13:07:43
399	369.75	13:08:30
634	369.70	13:10:50
635	369.50	13:15:07
61	369.40	13:15:44
763	369.40	13:15:44
634	369.30	13:17:39
951	369.10	13:19:39
441	369.60	13:21:32
888	369.50	13:22:22
761	369.40	13:26:45
5	369.50	13:28:13
167	369.50	13:28:13
462	369.50	13:28:13
635	369.70	13:28:52
634	369.40	13:29:00
2	369.40	13:30:32
62	369.50	13:30:34
155	369.50	13:30:34
337	369.60	13:32:12
360	369.60	13:32:12
100	369.60	13:33:30
658	369.60	13:33:30
697	369.40	13:35:20
796	369.40	13:35:40
300	369.65	13:36:50
467	369.50	13:37:42
167	369.50	13:37:42
100	369.40	13:38:30
78	369.40	13:40:10
100	369.40	13:40:10
324	369.40	13:40:10
200	369.30	13:42:54
52	369.30	13:42:54
181	369.30	13:42:54
432	369.40	13:43:52
200	369.40	13:43:52
16	369.40	13:43:52
761	369.10	13:44:48
497	369.30	13:45:13
200	369.30	13:45:13
320	369.60	13:49:13
200	369.60	13:49:13
115	369.60	13:49:13
519	369.60	13:50:10
63	369.60	13:50:10
846	369.70	13:51:50
100	370.00	13:54:13
597	370.00	13:54:13
189	370.00	13:55:10
724	370.00	13:55:10
38	370.00	13:55:10
534	370.20	13:59:10
100	370.20	13:59:10
634	370.20	14:00:36
697	369.80	14:00:59
888	369.70	14:01:05
634	369.70	14:03:30
634	369.70	14:05:46
13	369.60	14:05:46
684	369.60	14:05:46
771	369.70	14:06:50
782	369.50	14:07:35
750	369.53	14:07:36
200	369.60	14:09:34
253	369.40	14:11:14
260	369.40	14:13:32
168	369.40	14:13:32
415	369.40	14:15:10
100	369.40	14:15:10
41	369.40	14:15:10
141	369.40	14:15:10
763	369.70	14:15:57
100	369.70	14:16:50
402	369.90	14:18:15
300	369.90	14:18:15
760	369.75	14:18:50
134	369.90	14:20:10
519	369.70	14:20:34
135	369.70	14:20:34
41	369.60	14:21:40
760	369.60	14:21:40
531	369.70	14:21:50
103	369.70	14:21:50
294	369.63	14:22:07
295	369.30	14:23:50
670	369.20	14:25:25
154	369.20	14:25:25
270	369.30	14:26:50
454	369.30	14:26:50
100	369.30	14:26:50
13	369.30	14:28:30
262	369.30	14:28:30
282	369.30	14:28:30
331	369.30	14:28:30
159	369.40	14:30:10
50	369.40	14:30:10
38	369.40	14:30:10
163	369.40	14:30:10
100	368.90	14:32:11
360	368.90	14:32:11
547	368.90	14:33:30
292	368.90	14:35:10
100	368.90	14:35:10
724	369.00	14:36:50
298	369.10	14:38:16
100	369.10	14:38:16
155	369.20	14:39:00
179	369.20	14:39:00
133	369.20	14:39:00
201	369.20	14:39:00
100	369.30	14:40:15
100	369.30	14:40:15
634	369.40	14:40:37
634	369.20	14:41:47
100	369.20	14:41:50
232	369.20	14:41:50
477	369.10	14:43:30
100	369.10	14:43:30
378	369.10	14:43:30
202	368.60	14:45:08
123	368.60	14:45:08
200	368.60	14:45:08
122	368.60	14:45:09
124	368.70	14:45:31
141	368.90	14:46:20
522	368.90	14:46:20
888	368.60	14:46:54
229	368.50	14:48:58
411	368.50	14:48:58
278	368.50	14:48:58
33	368.30	14:50:10
55	368.30	14:50:10
126	368.30	14:50:10
297	368.60	14:51:22
356	368.60	14:51:22
207	368.70	14:51:50
776	368.90	14:52:35
697	368.90	14:53:52
533	368.90	14:55:10
140	368.90	14:55:10
171	368.90	14:55:10
19	368.90	14:56:47
208	368.90	14:56:47
304	368.90	14:56:47
634	369.10	14:56:53
853	369.00	14:58:30
942	368.70	14:58:45
9	368.70	14:58:45
409	368.20	15:00:01
250	368.20	15:00:02
210	368.30	15:00:29
439	368.30	15:00:29
48	368.30	15:00:29
609	368.30	15:01:50
310	368.50	15:03:30
178	368.60	15:05:11
249	368.60	15:05:11
412	368.60	15:05:11
239	368.60	15:05:11
38	368.60	15:05:11
648	368.70	15:06:50
162	368.70	15:06:50
319	368.70	15:08:24
42	368.70	15:08:24
114	368.70	15:08:24
97	368.70	15:08:24
388	368.70	15:09:17
500	368.70	15:09:17
200	368.60	15:10:39
824	368.70	15:10:57
415	368.70	15:11:50
36	368.70	15:11:50
3	368.70	15:11:50
1,141	368.70	15:12:54
389	368.60	15:14:34
415	368.60	15:14:34
530	368.50	15:15:48
104	368.50	15:15:48
162	368.70	15:16:44
162	368.70	15:16:44
2	368.70	15:16:44
162	368.70	15:16:44
162	368.70	15:16:44
368	368.90	15:16:50
150	369.00	15:18:14
200	369.00	15:18:14
257	369.00	15:18:14
58	369.00	15:18:14
286	369.00	15:18:14
761	369.20	15:19:36
697	369.20	15:20:42
211	369.20	15:21:41
310	369.20	15:21:41
303	369.20	15:21:41
289	369.30	15:21:50
888	369.50	15:23:15
697	369.40	15:24:30
175	369.50	15:25:27
56	369.50	15:25:27
507	369.50	15:25:27
213	369.50	15:25:27
436	369.70	15:26:46
388	369.70	15:26:46
685	369.50	15:27:03
1,173	369.70	15:28:30
683	369.55	15:29:33
1,014	369.55	15:30:10
680	369.50	15:30:10
583	369.30	15:30:49
209	369.30	15:30:49
1	369.20	15:31:50
304	369.40	15:31:52
678	369.50	15:31:52
1	369.70	15:33:30
185	369.80	15:33:54
206	369.80	15:33:54
137	369.80	15:33:54
823	369.50	15:35:05
300	369.50	15:35:10
137	369.60	15:36:50
128	369.60	15:36:50
199	369.60	15:36:50
379	369.60	15:36:50
412	369.90	15:38:52
163	369.90	15:38:52
384	369.90	15:38:52
123	369.90	15:40:08
77	369.90	15:40:08
522	369.90	15:40:08
39	369.90	15:40:08
697	369.90	15:41:04
664	369.75	15:41:43
227	369.70	15:41:50
634	369.70	15:41:50
200	369.70	15:41:50
663	369.70	15:41:50
11	369.50	15:42:43
1,035	369.50	15:42:43
388	369.30	15:45:41
415	369.30	15:45:41
200	369.30	15:45:41
1,118	369.50	15:46:50
181	369.50	15:46:50
655	369.53	15:46:50
200	369.20	15:48:30
255	369.20	15:48:30
330	369.20	15:48:30
202	369.20	15:48:30
181	369.20	15:48:30
200	369.10	15:50:10
200	369.10	15:50:10
376	369.20	15:50:32
141	369.20	15:50:32
134	369.20	15:50:32
113	369.40	15:51:50
882	369.40	15:51:50
32	369.40	15:53:09
567	369.40	15:53:09
98	369.40	15:53:09
582	369.10	15:53:55
158	369.30	15:54:34
42	369.30	15:54:34
1	369.70	15:54:47
49	369.70	15:54:47
600	369.70	15:54:47
47	369.70	15:54:47
200	369.50	15:55:34
651	369.70	15:55:37
90	369.40	15:56:29
490	369.40	15:56:29
796	369.50	15:56:50
697	369.60	15:57:59
10	369.70	15:58:44
751	369.70	15:58:44
301	369.50	15:59:33
761	369.40	15:59:52

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEDFMEFMSEFA