Transaction in Own Shares

RNS Number : 6177J

Domino's Pizza Group PLC

12 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	354.356 pence per share
Highest purchase price paid	:	357.700 pence per share
Lowest purchase price paid	:	351.100 pence per share

Following the above transaction, the Company has 498,168,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,096,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
257	357.70	08:00:03
818	352.50	08:06:01
1032	352.50	08:06:01
1208	353.70	08:10:45
180	354.00	08:12:55
1104	354.10	08:14:07
198	351.80	08:16:20
875	351.80	08:16:20
36	351.50	08:22:11
1	351.50	08:22:11
658	351.60	08:22:22
466	352.30	08:26:02
1046	352.70	08:27:42
1197	352.40	08:31:39
1052	353.40	08:38:52
83	353.10	08:42:50
1166	353.80	08:48:13
1113	352.90	08:52:36
155	354.10	08:58:07
290	354.10	08:58:07
730	354.10	08:58:07
1058	353.70	08:58:51
1141	353.00	09:03:47
1079	352.00	09:04:32
1237	351.90	09:10:13
1038	351.80	09:10:35
100	351.80	09:10:35
1075	352.50	09:17:00
4	353.10	09:23:36
482	353.10	09:23:36
227	353.10	09:31:29
200	353.10	09:31:29
200	353.10	09:31:29
200	353.10	09:31:29
200	353.10	09:31:29
891	352.00	09:35:20
365	352.00	09:35:20
531	352.60	09:41:45
532	352.60	09:41:45
300	354.00	09:48:43
59	354.00	09:48:43
718	354.00	09:48:43
1073	353.80	09:52:10
404	353.20	09:56:09
762	353.20	09:56:09
1195	352.60	10:00:11
122	352.90	10:04:40
657	352.90	10:04:40
281	352.90	10:04:40
1050	352.50	10:04:48
1155	352.50	10:11:38
818	351.10	10:15:27
32	351.80	10:20:37
512	351.80	10:20:37
610	351.80	10:20:37
1157	353.20	10:25:23
1197	352.40	10:31:02
260	353.20	10:35:50
908	353.20	10:35:50
386	353.70	10:39:41
671	353.70	10:39:41
1039	353.50	10:39:44
210	353.50	10:46:28
536	353.50	10:46:28
427	353.50	10:46:28
141	353.20	10:49:11
914	353.20	10:49:34
132	353.20	10:49:34
1154	353.00	10:54:10
1058	353.10	10:57:30
791	352.90	10:59:52
12	352.90	10:59:52
282	352.90	10:59:52
1039	352.50	11:05:16
512	352.00	11:07:43
980	352.30	11:14:42
140	352.30	11:14:42
1061	352.20	11:21:17
904	352.20	11:25:54
361	352.20	11:26:04
175	352.20	11:26:04
1092	352.30	11:30:59
1118	352.20	11:34:19
959	352.60	11:40:03
120	352.60	11:40:03
25	352.60	11:45:41
12	352.60	11:45:41
603	352.60	11:45:41
256	352.60	11:45:41
168	352.60	11:45:41
1054	353.10	11:47:54
719	352.90	11:52:28
1050	352.90	11:56:38
549	353.80	11:59:15
428	353.80	11:59:15
172	353.80	11:59:15
118	354.00	12:02:12
57	354.00	12:02:12
22	354.00	12:02:12
22	354.00	12:02:12
100	354.00	12:06:57
952	354.00	12:06:57
1026	353.70	12:07:30
273	353.80	12:10:40
571	354.00	12:18:19
492	354.00	12:18:19
202	354.20	12:25:17
904	354.20	12:25:17
1310	354.20	12:31:11
368	353.90	12:36:28
711	353.90	12:36:28
1	353.90	12:40:08
611	354.10	12:40:33
1024	353.90	12:45:37
269	353.60	12:50:24
231	353.60	12:50:24
536	353.60	12:50:24
708	354.30	12:57:00
1074	354.10	13:02:08
1101	354.20	13:04:15
33	354.40	13:09:50
1186	354.40	13:09:50
1061	354.30	13:10:23
956	354.20	13:15:43
151	354.50	13:19:11
840	354.50	13:19:11
142	354.50	13:19:11
161	354.30	13:24:52
177	354.30	13:24:52
254	354.30	13:24:52
536	354.30	13:24:52
646	354.10	13:27:26
1023	354.00	13:28:09
882	353.80	13:31:14
1240	354.00	13:33:52
533	354.00	13:38:37
609	354.00	13:38:37
935	354.00	13:41:44
158	354.00	13:41:44
102	354.00	13:41:44
467	354.30	13:44:51
737	354.30	13:44:51
1082	354.10	13:45:42
278	354.20	13:49:59
536	354.20	13:49:59
204	354.20	13:49:59
274	354.30	13:52:44
142	354.30	13:52:44
280	354.30	13:52:44
372	354.30	13:52:44
1191	354.30	13:55:40
1046	354.40	13:57:48
1071	354.30	14:01:08
1140	354.30	14:01:08
1053	353.70	14:04:57
1029	353.30	14:07:13
28	354.30	14:11:04
536	354.30	14:11:04
536	354.30	14:11:04
183	354.70	14:14:22
500	354.70	14:14:22
220	354.70	14:14:22
220	354.70	14:14:22
276	354.70	14:17:04
744	354.70	14:17:04
1	355.20	14:20:14
468	355.20	14:20:14
220	355.20	14:20:14
1027	355.10	14:21:05
1138	355.60	14:25:11
872	355.70	14:26:39
430	356.10	14:30:19
462	356.40	14:32:42
1088	356.70	14:33:21
1069	357.10	14:36:22
189	357.10	14:36:22
1	357.30	14:38:34
459	357.50	14:39:29
321	357.50	14:39:29
278	357.30	14:39:31
291	357.10	14:41:39
734	357.10	14:41:39
804	357.20	14:41:39
330	357.20	14:41:39
1020	357.50	14:43:24
1041	357.10	14:44:44
158	357.10	14:48:06
701	357.10	14:48:06
453	357.10	14:48:06
1145	356.90	14:49:11
1101	356.80	14:49:25
1033	356.60	14:51:21
450	356.90	14:55:59
677	356.90	14:55:59
1129	356.70	14:58:00
1084	356.70	14:58:00
1181	356.80	14:58:59
75	356.80	14:58:59
1039	356.90	15:01:26
1120	356.70	15:03:25
1408	356.70	15:03:25
1221	356.40	15:05:47
1203	356.30	15:06:58
1581	356.10	15:08:03
177	355.80	15:09:27
1171	355.80	15:10:04
1051	355.50	15:11:57
646	354.90	15:12:57
1083	354.90	15:14:41
989	354.70	15:17:06
174	354.70	15:17:06
149	354.70	15:17:06
600	354.70	15:17:06
275	354.70	15:17:06
16	354.50	15:19:16
152	354.90	15:19:49
831	354.90	15:19:49
307	354.90	15:19:49
175	354.90	15:19:49
1343	354.70	15:20:53
314	355.60	15:23:07
250	355.60	15:23:07
38	355.60	15:23:07
600	355.60	15:23:07
250	355.60	15:23:07
642	355.60	15:25:30
392	355.60	15:25:30
1041	355.10	15:26:28
1394	355.10	15:26:28
364	354.80	15:29:21
647	354.80	15:29:21
1068	354.60	15:30:03
1117	354.80	15:32:53
273	354.80	15:34:29
104	354.80	15:34:29
600	354.80	15:34:29
200	354.80	15:34:29
1007	354.70	15:34:47
93	354.70	15:34:47
1037	355.00	15:37:50
1365	355.00	15:37:50
1106	355.00	15:40:33
1287	355.00	15:40:33
362	355.20	15:43:17
156	355.20	15:43:17
418	355.20	15:43:17
252	355.20	15:43:17
225	355.30	15:44:38
1158	355.50	15:44:45
352	355.30	15:45:27
824	355.30	15:45:27
6	355.10	15:47:13
218	355.10	15:47:13
1124	355.10	15:47:13
1192	355.10	15:47:13
130	355.10	15:47:13
821	355.10	15:49:01
711	355.10	15:49:57
1308	355.10	15:50:32
822	355.20	15:51:37
398	355.20	15:51:37
551	354.80	15:53:37
425	354.80	15:53:40
78	354.80	15:53:40
392	355.20	15:54:39
600	355.20	15:54:39
140	355.20	15:54:39
246	355.20	15:55:56
600	355.20	15:55:56
362	355.20	15:55:56
105	355.20	15:56:14
600	355.20	15:56:14
100	355.20	15:56:14
658	355.20	15:56:14
319	355.20	15:56:14
49	355.20	15:56:14
201	355.20	15:56:14
56	355.20	15:56:14
536	355.20	15:56:14
143	355.20	15:56:14
414	355.20	15:56:14
134	355.20	15:56:14
27	355.20	15:56:25
314	355.20	15:56:25
402	355.20	15:56:25
457	355.20	15:56:25
143	355.20	15:56:25
486	355.20	15:56:25
457	355.20	15:56:25

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFFFWEFMSESU