Transaction in Own Shares

RNS Number : 5107V

Domino's Pizza Group PLC

30 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	362.376 pence per share
Highest purchase price paid	:	367.450 pence per share
Lowest purchase price paid	:	358.625 pence per share

Following the above transaction, the Company has 497,334,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,261,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
14	366.50	08:00:09
151	367.00	08:06:31
138	367.00	08:06:31
17	367.00	08:06:31
107	367.00	08:06:31
687	367.45	08:06:31
222	365.60	08:08:29
690	365.40	08:09:13
201	363.78	08:09:37
217	364.78	08:10:22
216	364.20	08:13:04
220	363.90	08:13:40
447	362.80	08:17:49
454	363.90	08:20:46
197	363.18	08:28:16
688	363.10	08:29:18
281	363.00	08:29:28
458	362.38	08:34:16
262	362.45	08:34:36
241	362.50	08:36:17
728	362.25	08:40:36
486	362.20	08:45:01
484	361.95	08:46:56
241	361.78	08:48:55
239	361.30	08:50:41
237	361.60	08:53:01
237	361.68	08:53:57
233	361.00	08:56:04
231	361.05	08:56:49
87	361.00	08:58:29
142	361.00	08:58:30
227	360.90	09:00:09
223	360.85	09:01:49
222	360.90	09:03:29
219	360.63	09:05:35
430	360.05	09:08:45
212	360.05	09:10:10
210	359.28	09:12:08
414	358.73	09:16:37
206	359.13	09:17:53
206	359.05	09:18:36
205	358.63	09:21:14
205	359.15	09:22:21
618	359.05	09:27:00
744	359.00	09:36:56
688	360.00	09:44:39
688	359.70	09:46:03
152	359.60	09:53:05
145	359.60	09:53:05
125	359.60	09:53:05
267	359.60	09:53:05
500	359.60	09:57:45
188	359.60	09:57:45
726	359.50	10:02:43
687	359.20	10:07:08
68	359.50	10:11:22
671	359.50	10:11:22
500	359.70	10:19:16
185	359.70	10:19:16
215	360.30	10:21:49
482	360.30	10:21:49
3	360.30	10:21:49
713	360.50	10:26:14
300	359.90	10:29:44
298	359.90	10:29:44
135	359.90	10:30:00
313	360.20	10:33:52
419	360.20	10:33:52
690	360.20	10:41:51
77	360.20	10:46:41
610	360.20	10:46:41
677	359.80	10:49:09
10	359.80	10:49:09
712	359.90	10:56:22
688	360.30	11:01:23
687	360.70	11:05:49
15	360.60	11:11:00
672	360.60	11:11:00
681	360.80	11:17:07
7	360.80	11:17:07
688	360.80	11:19:03
706	361.50	11:27:40
615	361.70	11:31:14
708	361.90	11:36:03
703	362.00	11:40:00
500	361.90	11:44:16
234	361.90	11:44:25
464	361.40	11:51:05
249	361.40	11:51:05
5	361.40	11:51:05
559	361.70	11:57:43
145	361.70	11:57:43
748	362.00	12:04:54
706	362.20	12:08:58
688	362.40	12:12:50
688	362.50	12:18:15
709	362.50	12:23:23
730	362.80	12:29:46
688	363.10	12:35:40
399	363.75	12:39:12
210	363.80	12:40:09
716	363.80	12:40:31
281	363.80	12:41:49
252	363.80	12:43:29
253	363.45	12:45:29
463	363.60	12:48:50
44	363.75	12:48:50
254	363.80	12:50:09
253	363.60	12:51:49
253	363.60	12:53:29
252	363.60	12:55:09
251	362.93	12:57:21
251	362.85	12:59:07
89	363.15	13:00:47
160	363.60	13:01:24
249	363.75	13:01:49
249	363.40	13:03:29
250	362.90	13:05:09
250	363.15	13:06:49
251	363.05	13:08:29
254	363.05	13:10:09
256	363.05	13:11:49
258	362.93	13:13:49
438	362.90	13:20:11
355	362.93	13:20:47
100	362.90	13:25:38
425	362.93	13:25:41
137	363.20	13:26:49
48	363.10	13:26:57
500	363.10	13:26:57
168	363.10	13:26:57
246	363.05	13:33:26
157	363.00	13:33:26
687	363.10	13:35:24
705	362.95	13:37:17
57	363.20	13:37:36
206	363.20	13:43:21
355	363.20	13:43:29
2	363.10	13:44:02
2	363.10	13:44:02
123	363.10	13:44:02
142	363.10	13:44:02
152	363.10	13:44:02
267	363.10	13:44:02
626	363.20	13:48:26
314	363.20	13:48:31
313	362.95	13:50:12
314	363.25	13:51:49
313	363.05	13:55:03
626	363.13	13:58:18
295	363.25	14:00:31
331	363.25	14:00:31
314	363.20	14:01:49
315	363.20	14:03:29
317	363.20	14:06:06
90	364.05	14:11:07
687	363.90	14:11:32
133	364.05	14:12:47
134	363.90	14:14:27
196	364.00	14:17:08
491	364.00	14:17:08
137	363.95	14:17:47
139	363.90	14:19:27
687	364.30	14:20:40
140	364.30	14:21:07
143	364.30	14:22:47
144	364.30	14:24:27
550	364.20	14:26:04
172	364.20	14:26:04
146	364.20	14:26:07
148	363.95	14:27:47
149	364.00	14:29:27
540	364.00	14:30:10
122	364.05	14:31:07
153	364.00	14:32:47
154	364.15	14:34:27
687	364.50	14:35:23
157	364.75	14:36:07
158	365.45	14:37:47
160	365.30	14:39:27
395	364.90	14:40:49
292	364.90	14:40:49
162	364.90	14:41:07
163	364.95	14:42:47
165	364.80	14:44:27
367	364.70	14:45:32
321	364.70	14:45:32
167	364.70	14:46:07
169	364.75	14:47:47
477	364.60	14:48:32
177	364.60	14:49:21
33	364.60	14:49:21
171	364.55	14:49:27
173	364.05	14:51:07
175	364.20	14:52:47
749	364.20	14:53:54
177	364.20	14:54:27
179	363.70	14:56:07
181	363.70	14:57:47
713	363.60	14:58:29
184	363.40	14:59:27
186	363.55	15:01:07
366	362.95	15:01:16
461	362.65	15:01:49
188	363.00	15:03:29
191	362.65	15:04:27
88	362.75	15:04:52
474	362.75	15:05:15
194	362.35	15:06:49
286	362.25	15:07:13
487	362.25	15:08:29
386	362.00	15:10:09
110	362.00	15:10:09
290	361.45	15:11:49
212	361.45	15:11:49
206	361.00	15:13:29
209	361.10	15:14:27
96	361.35	15:14:40
520	361.35	15:15:15
314	361.60	15:16:49
213	361.60	15:16:49
537	361.60	15:18:29
386	361.40	15:20:09
137	361.40	15:20:09
22	361.45	15:20:19
555	361.55	15:21:49
386	361.55	15:23:29
177	361.55	15:23:30
226	361.70	15:25:09
344	361.70	15:25:09
579	361.45	15:26:49
587	361.50	15:28:29
170	361.50	15:30:09
425	361.50	15:30:09
386	361.55	15:31:49
215	361.55	15:31:49
238	361.55	15:33:29
371	361.55	15:33:29
134	361.80	15:35:09
481	361.80	15:35:09
386	361.80	15:36:49
235	362.75	15:37:47
132	363.00	15:38:29
496	362.95	15:38:30
634	362.60	15:40:09
255	362.60	15:41:49
386	362.60	15:41:49
260	362.85	15:43:29
386	362.85	15:43:29
385	362.65	15:45:09
268	362.65	15:45:09
1816	362.60	15:46:09
266	362.58	15:46:09
132	362.60	15:46:09
289	362.60	15:46:09
386	362.55	15:49:30
487	362.60	15:49:30
20	362.60	15:49:30
333	362.60	15:50:31
386	362.60	15:51:10
331	362.60	15:51:10
2	362.65	15:51:10
687	362.75	15:52:50
287	362.70	15:52:50
46	362.70	15:52:50
312	362.70	15:54:30
301	362.70	15:54:30
216	362.90	15:56:14
732	362.98	15:57:50
230	363.00	15:57:50
333	362.95	15:57:50
333	362.85	15:59:36
153	362.70	16:01:10
333	362.70	16:02:50
333	362.70	16:04:30
699	363.08	16:06:10
57	363.10	16:06:10
756	363.00	16:06:16
333	363.10	16:06:30
751	362.90	16:08:27
333	363.00	16:09:30
314	362.80	16:11:10
689	362.70	16:11:13
752	362.10	16:13:14
688	362.50	16:16:31
333	362.85	16:17:50
731	363.10	16:18:26
331	363.00	16:19:30
687	362.90	16:19:30
2	363.00	16:19:30
127	363.30	16:21:10
550	363.20	16:21:18
137	363.20	16:21:18
687	363.60	16:22:50
687	363.90	16:24:34
80	363.50	16:26:23

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSDSFWSFWSESF