Transaction in Own Shares

RNS Number : 6524V

Domino's Pizza Group PLC

31 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	362.491 pence per share
Highest purchase price paid	:	365.000 pence per share
Lowest purchase price paid	:	360.900 pence per share

Following the above transaction, the Company has 497,234,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,161,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
18	363.20	08:00:22
151	363.50	08:03:47
124	363.50	08:03:47
268	363.50	08:03:47
144	363.50	08:03:47
1031	364.30	08:10:37
744	365.00	08:14:23
107	364.90	08:18:17
61	364.90	08:18:17
582	364.90	08:18:17
155	364.90	08:24:17
147	364.90	08:24:17
127	364.90	08:24:17
272	364.90	08:24:17
260	364.00	08:28:13
437	364.00	08:28:13
688	364.30	08:33:57
688	364.90	08:39:35
587	364.70	08:42:09
100	364.70	08:42:09
358	365.00	08:50:04
100	365.00	08:50:04
504	364.80	08:50:25
195	364.80	08:50:25
463	364.70	08:56:09
225	364.70	08:56:09
688	365.00	09:05:22
687	364.80	09:09:02
724	364.40	09:12:54
687	363.60	09:16:42
200	363.10	09:21:54
100	363.10	09:22:34
131	363.10	09:23:41
294	363.10	09:23:41
741	362.70	09:26:32
128	362.20	09:33:43
395	362.20	09:33:43
165	362.20	09:33:43
548	362.60	09:39:38
100	362.60	09:39:38
299	362.85	09:41:45
256	362.45	09:45:06
702	361.90	09:46:01
223	362.10	09:46:46
240	362.20	09:47:03
251	361.80	09:48:43
265	361.70	09:50:23
276	362.00	09:52:03
288	361.70	09:53:43
296	361.85	09:55:23
301	361.95	09:57:03
303	361.85	09:58:43
301	361.90	10:00:23
296	361.80	10:02:03
288	361.90	10:03:43
278	361.80	10:05:23
267	362.10	10:07:03
257	362.10	10:08:43
248	362.20	10:10:23
244	362.25	10:12:03
241	362.30	10:13:43
241	362.00	10:15:23
244	362.35	10:17:03
249	362.30	10:18:43
130	363.20	10:21:04
688	363.60	10:29:36
730	363.70	10:35:04
688	364.00	10:42:03
137	363.90	10:44:10
579	363.90	10:44:10
197	363.20	10:48:50
209	363.20	10:48:50
339	363.20	10:48:50
690	362.90	10:53:45
687	362.60	11:02:03
333	362.50	11:06:25
384	362.50	11:06:25
51	362.00	11:11:25
528	362.00	11:11:25
108	362.00	11:11:25
690	361.60	11:16:42
48	361.50	11:18:28
62	361.50	11:19:12
87	361.50	11:19:12
91	361.50	11:20:19
400	361.50	11:20:19
592	361.50	11:25:41
111	361.50	11:25:41
262	361.10	11:27:03
85	361.10	11:27:03
119	361.10	11:27:05
228	361.10	11:27:05
696	361.60	11:32:25
25	361.60	11:32:25
708	361.60	11:40:02
9	361.30	11:43:10
225	361.30	11:43:38
427	361.30	11:43:38
74	361.30	11:43:38
7	361.50	11:48:04
681	361.50	11:48:04
147	361.90	11:53:08
348	361.90	11:53:08
87	361.90	11:58:20
600	361.90	11:58:20
180	361.80	12:02:03
216	361.80	12:02:03
148	361.80	12:02:03
688	362.00	12:07:35
500	362.00	12:10:15
378	361.90	12:14:41
364	361.90	12:14:41
687	362.30	12:21:16
688	362.60	12:24:27
745	362.30	12:30:05
718	362.30	12:30:23
94	362.90	12:35:03
159	362.90	12:35:03
57	362.90	12:35:03
279	362.90	12:35:03
81	362.90	12:35:03
50	362.90	12:35:03
687	363.30	12:39:34
138	363.20	12:42:03
35	363.20	12:42:10
533	363.20	12:42:19
40	363.20	12:42:19
30	363.00	12:46:49
693	363.00	12:46:49
753	362.60	12:51:08
185	362.90	12:58:59
176	362.90	12:58:59
327	362.90	12:58:59
189	363.20	13:04:56
500	363.20	13:04:56
500	362.90	13:07:42
229	362.90	13:07:42
520	362.40	13:13:06
12	362.40	13:13:06
11	362.40	13:13:06
738	362.70	13:16:36
700	362.50	13:20:55
361	362.60	13:24:38
208	362.70	13:25:23
492	362.70	13:25:23
84	362.60	13:29:54
66	362.60	13:29:54
136	362.60	13:29:54
235	362.60	13:29:54
70	362.70	13:32:15
626	362.70	13:32:15
700	362.80	13:39:14
22	362.80	13:40:08
677	362.50	13:44:21
11	362.50	13:45:08
33	362.50	13:46:04
664	362.50	13:46:04
740	362.30	13:52:18
24	362.50	13:53:58
200	362.60	13:54:15
23	362.60	13:54:22
440	362.70	13:54:23
724	362.60	13:59:36
520	362.80	14:03:14
167	362.80	14:03:14
751	362.50	14:07:59
688	362.40	14:12:18
27	362.30	14:14:22
47	362.50	14:16:16
100	362.50	14:16:16
319	362.50	14:16:16
688	362.40	14:19:36
40	362.40	14:20:30
697	362.50	14:20:52
687	362.50	14:24:41
708	362.30	14:27:08
175	362.20	14:32:06
119	362.20	14:32:06
401	362.20	14:32:06
699	361.70	14:35:11
348	361.90	14:36:35
340	361.90	14:36:35
687	361.70	14:38:43
169	361.60	14:40:23
500	361.60	14:40:23
85	361.60	14:40:23
739	361.60	14:45:23
741	361.40	14:47:03
687	361.50	14:50:23
114	361.35	14:52:27
128	361.40	14:53:43
562	361.40	14:53:43
114	361.30	14:54:07
114	361.00	14:55:47
719	361.20	14:57:26
114	361.15	14:57:27
114	361.25	14:59:07
753	361.40	15:00:23
703	361.30	15:02:03
45	361.30	15:05:30
263	361.30	15:05:38
380	361.30	15:05:38
110	360.90	15:07:06
636	360.90	15:07:06
79	360.90	15:10:35
238	361.20	15:12:03
500	361.20	15:12:03
726	361.30	15:13:43
688	361.90	15:16:18
747	361.90	15:18:43
71	361.80	15:20:50
313	361.80	15:20:50
304	361.80	15:20:50
687	362.00	15:23:22
568	361.90	15:25:23
172	361.90	15:25:23
549	362.60	15:27:03
199	362.60	15:27:03
687	362.30	15:29:07
341	361.50	15:30:47
346	361.50	15:30:47
687	361.60	15:32:29
620	362.00	15:35:24
78	362.00	15:35:24
652	362.00	15:37:20
36	362.00	15:37:20
200	362.10	15:38:44
487	362.10	15:38:44
710	362.30	15:40:24
20	362.30	15:40:24
489	362.40	15:42:07
175	362.40	15:42:07
67	362.50	15:45:50
77	362.30	15:46:28
78	362.30	15:46:48
550	362.30	15:47:27
756	361.80	15:49:14
88	361.90	15:50:53
28	361.90	15:50:53
708	361.90	15:50:53
135	361.80	15:52:04
8	361.90	15:52:31
710	361.90	15:52:31
691	361.80	15:54:21
328	361.80	15:55:24
318	361.80	15:55:24
19	361.80	15:55:24
84	361.80	15:55:24
723	362.10	15:58:16
308	361.90	15:58:59
313	361.90	15:58:59
66	361.90	15:58:59
753	362.00	16:00:24
747	361.70	16:02:20
560	361.80	16:03:44
176	361.80	16:03:44
1	361.80	16:03:44
99	362.10	16:04:45
746	362.00	16:05:44
99	362.05	16:06:26
687	362.30	16:07:04
99	362.35	16:08:06
714	362.40	16:08:44
6	362.50	16:10:24
681	362.50	16:10:24
99	362.45	16:11:26
687	362.60	16:12:10
79	362.50	16:13:44
221	362.50	16:13:44
425	362.50	16:13:44
99	362.45	16:14:47
718	362.50	16:15:24
688	363.00	16:17:40
99	362.95	16:18:07
216	362.90	16:18:59
657	362.90	16:18:59
250	362.80	16:20:24
65	362.80	16:20:24
441	362.80	16:20:24
234	362.80	16:22:24
770	362.90	16:23:13
95	362.90	16:23:44
384	362.90	16:23:44
414	362.90	16:23:44
234	362.95	16:24:05
506	363.30	16:25:31

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSDSFWFFWSEFF