Transaction in Own Shares

RNS Number : 3823W

Domino's Pizza Group PLC

08 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	370.832 pence per share
Highest purchase price paid	:	372.000 pence per share
Lowest purchase price paid	:	368.500 pence per share

Following the above transaction, the Company has 496,742,092 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,669,502 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
44	371.80	08:43:57
46	371.80	08:43:57
116	372.00	09:00:19
160	372.00	09:00:19
435	372.00	09:00:25
706	371.60	09:05:15
918	372.00	09:11:51
579	372.00	09:24:38
127	372.00	09:24:38
264	371.60	09:24:45
444	371.60	09:24:45
231	371.80	09:24:53
340	371.80	09:24:53
777	372.00	09:30:02
595	372.00	09:35:30
100	372.00	09:35:30
200	372.00	09:35:30
1473	372.00	09:35:30
20	372.00	09:35:30
855	371.70	15:17:38
1116	371.70	15:17:50
298	371.70	15:17:50
484	371.70	15:17:50
103	371.50	15:17:51
350	371.50	15:17:51
500	371.50	15:17:51
706	371.80	15:18:04
184	371.90	15:18:05
378	371.90	15:18:05
230	371.90	15:18:05
472	372.00	15:18:28
256	372.00	15:18:28
708	371.93	15:19:36
706	371.50	15:20:03
242	371.60	15:20:28
21	371.60	15:20:28
314	371.60	15:20:28
360	371.65	15:21:40
500	371.70	15:21:40
777	371.50	15:23:10
706	371.40	15:23:31
187	371.50	15:24:12
51	371.50	15:24:12
622	371.50	15:24:12
500	371.50	15:24:12
376	371.25	15:24:28
401	371.30	15:24:28
809	371.50	15:25:41
21	371.85	15:28:12
958	371.90	15:28:12
395	371.90	15:28:12
500	371.90	15:28:12
277	371.90	15:28:13
500	371.90	15:28:13
381	371.93	15:30:01
396	372.00	15:30:01
1602	372.00	15:30:28
100	371.85	15:32:18
204	371.90	15:32:18
34	371.90	15:32:18
500	371.90	15:32:18
213	371.80	15:32:24
327	371.80	15:32:24
706	371.80	15:33:01
100	371.88	15:33:50
606	371.90	15:33:50
561	371.53	15:34:30
145	371.60	15:34:30
1271	371.70	15:35:11
236	371.80	15:36:24
13	371.80	15:36:24
457	371.80	15:36:24
229	371.80	15:37:04
194	371.80	15:37:04
507	371.80	15:37:04
347	371.70	15:37:50
500	371.70	15:37:50
1059	371.80	15:38:46
301	371.80	15:39:46
600	371.80	15:39:46
90	371.90	15:40:37
542	371.90	15:40:37
215	371.90	15:40:37
383	371.90	15:41:25
65	371.90	15:41:25
329	371.90	15:41:25
988	371.90	15:42:09
378	371.90	15:42:28
230	371.90	15:42:28
137	371.90	15:42:28
1	371.90	15:42:28
161	371.90	15:43:46
180	371.90	15:43:46
393	371.90	15:43:46
254	371.90	15:43:46
715	371.60	15:43:48
550	371.50	15:44:49
539	371.70	15:45:33
254	371.70	15:45:33
255	371.70	15:45:33
84	371.70	15:45:33
36	371.70	15:45:33
1	371.70	15:45:33
289	371.50	15:45:36
571	371.70	15:47:09
125	371.70	15:47:09
500	371.70	15:47:09
669	371.70	15:47:28
85	371.70	15:47:28
283	371.70	15:47:28
546	371.63	15:47:28
706	371.50	15:48:07
500	371.30	15:48:33
204	371.38	15:49:08
514	371.40	15:49:08
550	371.40	15:49:08
771	371.33	15:49:08
202	371.33	15:49:08
1	371.20	15:49:35
844	371.20	15:49:35
90	370.80	15:50:48
874	370.83	15:51:15
537	370.80	15:52:06
388	370.80	15:52:06
479	370.80	15:52:28
476	370.80	15:52:28
482	370.78	15:54:08
17	370.75	15:54:08
856	370.78	15:54:08
594	370.70	15:54:31
137	370.70	15:54:32
741	370.60	15:54:41
929	370.53	15:54:49
123	370.30	15:55:48
814	370.30	15:55:48
277	370.48	15:57:28
500	370.48	15:57:28
582	370.45	15:57:28
918	370.40	15:58:01
346	370.25	15:58:05
408	370.25	15:59:08
511	370.25	15:59:08
918	370.20	15:59:49
387	370.05	16:00:48
523	370.05	16:00:48
430	370.00	16:01:28
417	370.00	16:01:28
536	369.60	16:02:28
170	369.60	16:02:28
670	369.60	16:02:28
230	369.75	16:03:27
833	369.60	16:04:08
57	369.55	16:04:40
975	369.50	16:04:49
376	369.40	16:05:48
504	369.40	16:05:48
361	369.30	16:05:49
111	369.30	16:05:50
519	369.30	16:05:51
789	368.50	16:06:54
821	368.80	16:07:28
49	368.95	16:07:51
1580	368.90	16:09:35
1369	368.80	16:09:41
859	368.83	16:09:44
852	368.90	16:11:17
70	369.00	16:11:17
370	368.90	16:11:17
408	369.00	16:11:17
5	369.00	16:11:17
229	368.90	16:12:33
467	368.90	16:12:33
327	368.90	16:12:33
406	368.80	16:13:07
617	368.80	16:13:07
314	369.00	16:14:08
243	369.00	16:14:08
58	369.00	16:14:08
110	369.00	16:14:08
125	369.00	16:14:08
92	369.00	16:14:08
1488	369.80	16:15:48
826	369.60	16:16:28
30	369.60	16:17:16
6	369.60	16:17:16
747	369.40	16:17:22
437	369.40	16:17:22
763	369.50	16:17:28
182	369.50	16:17:28
220	369.50	16:17:28
339	369.50	16:17:28
16	369.50	16:17:28
818	369.80	16:17:41
1355	369.70	16:19:46
292	369.50	16:20:30
828	369.80	16:20:48
49	369.80	16:20:48
327	369.80	16:20:48
777	370.03	16:21:53
1584	370.40	16:22:28
204	370.43	16:22:33
561	370.63	16:23:06
767	370.80	16:23:55
53	370.80	16:24:01
1439	370.80	16:24:11
197	370.80	16:25:52
200	370.80	16:25:52
786	370.80	16:25:52
310	370.80	16:25:52
142	370.80	16:25:52
565	370.80	16:25:52
777	370.90	16:27:13
898	371.00	16:27:28
328	371.00	16:28:00
378	371.00	16:28:00
1059	370.80	16:28:01
988	370.50	16:29:08
393	370.30	16:29:41
448	371.10	16:29:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSSFMAFWSEIE