Transaction in Own Shares

RNS Number : 1624V

Domino's Pizza Group PLC

31 October 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	192,647
Average purchase price paid	:	336.21 pence per share
Highest purchase price paid	:	338.70 pence per share
Lowest purchase price paid	:	335.60 pence per share

Following the above transaction, the Company has 488,601,194 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,601,194 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
750	338.7	08:09:52
350	338.7	08:09:52
740	336.9	08:11:16
160	336.7	08:11:26
158	336.7	08:11:26
153	335.9	08:12:20
151	336.9	08:12:24
174	337.2	08:12:27
575	337.6	08:18:35
670	337.6	08:19:40
234	338.3	08:24:03
555	338.2	08:27:57
489	337.8	08:29:12
523	337.6	08:29:29
750	337.7	08:29:40
161	337.7	08:29:40
499	337.4	08:30:13
464	337.3	08:30:26
500	337.3	08:30:26
298	337.3	08:30:26
74	337.0	08:31:44
375	337.0	08:31:44
45	337.0	08:31:44
1,184	337.3	08:32:07
211	337.2	08:32:12
500	337.2	08:32:12
452	337.7	08:44:09
566	338.3	08:45:46
546	338.2	08:45:57
60	338.0	08:52:11
580	338.0	08:52:11
622	338.2	09:02:01
318	338.1	09:02:02
568	338.0	09:08:23
476	338.1	09:11:38
425	337.9	09:20:39
459	337.9	09:25:24
85	337.9	09:25:24
229	337.9	09:25:24
429	338.0	09:34:10
79	338.0	09:34:10
478	337.9	09:38:20
441	337.2	09:49:13
750	337.0	09:49:14
1,100	337.1	09:49:14
461	337.1	09:49:14
168	337.1	09:49:24
537	336.9	09:53:06
427	337.2	09:55:38
581	336.8	09:56:11
482	336.9	09:57:12
530	336.9	09:57:12
108	336.9	09:57:12
750	336.8	10:01:20
164	336.7	10:01:21
36	336.7	10:01:21
526	336.5	10:04:18
517	336.6	10:16:00
750	336.4	10:16:00
502	336.4	10:16:00
323	336.3	10:19:21
369	336.3	10:19:21
73	336.1	10:21:46
622	336.1	10:23:18
662	335.8	10:26:37
41	335.8	10:31:16
500	335.8	10:31:16
440	335.8	10:31:16
557	335.8	10:39:20
539	335.6	10:39:52
338	336.2	10:45:33
303	335.9	10:48:22
259	335.9	10:48:22
453	335.8	10:52:20
430	336.1	11:04:51
523	336.0	11:05:31
1,100	336.0	11:05:31
539	336.3	11:08:05
134	336.2	11:09:06
421	336.2	11:09:06
403	336.2	11:11:03
250	336.2	11:11:03
640	336.1	11:16:44
502	335.9	11:18:00
427	335.8	11:18:19
395	335.8	11:22:13
447	335.7	11:24:15
476	335.6	11:29:19
482	335.9	11:33:23
562	335.8	11:34:48
750	336.3	11:37:31
46	336.2	11:38:02
446	336.2	11:38:02
750	336.1	11:38:03
504	336.1	11:38:03
683	336.1	11:38:23
486	336.1	11:38:23
529	336.4	11:46:13
555	336.1	11:47:23
622	336.1	11:47:43
544	336.0	11:53:14
507	335.9	11:53:54
1,100	335.9	11:53:54
493	335.8	11:53:59
210	335.8	11:54:12
167	335.9	11:57:42
192	335.9	11:57:42
448	335.9	11:58:16
304	335.9	11:58:16
85	335.7	12:07:51
291	335.7	12:07:51
201	335.7	12:09:44
206	335.7	12:09:44
1,100	335.7	12:09:44
140	335.7	12:12:00
38	335.8	12:15:56
509	335.8	12:15:56
283	335.7	12:24:06
338	335.8	12:29:08
750	336.1	12:30:25
9	336.2	12:30:25
222	336.2	12:30:30
760	336.6	12:33:06
100	336.6	12:33:06
418	336.6	12:40:23
481	336.5	12:47:13
73	336.6	12:51:33
88	336.6	12:51:33
73	336.6	12:51:33
4	336.6	12:51:33
84	336.6	12:51:33
542	336.4	12:53:03
543	336.2	12:57:57
750	336.4	12:58:20
345	336.4	12:58:20
272	336.4	12:59:34
668	336.2	13:00:43
420	336.4	13:02:05
184	336.3	13:03:03
257	336.4	13:09:04
124	336.6	13:18:26
304	336.6	13:22:22
208	336.4	13:23:57
613	336.4	13:27:57
602	336.4	13:32:22
712	336.3	13:32:43
707	336.2	13:33:15
970	336.0	13:34:23
60	335.9	13:34:23
707	335.9	13:34:23
288	336.0	13:34:23
446	336.0	13:34:23
800	336.0	13:34:23
1,002	336.0	13:34:24
877	336.0	13:34:24
554	336.0	13:34:25
52	336.1	13:38:50
1,100	336.1	13:38:52
762	336.1	13:38:52
342	336.0	13:39:05
383	336.0	13:39:06
1,012	336.0	13:39:06
491	336.0	13:39:07
604	336.0	13:39:30
750	336.1	13:48:09
30	336.0	13:49:25
727	336.0	13:49:43
139	336.0	13:52:09
880	336.0	13:56:43
157	336.0	13:56:43
188	336.0	13:58:46
740	335.9	13:59:14
750	336.1	14:03:23
95	336.1	14:03:23
339	336.1	14:09:13
582	336.2	14:19:55
268	336.2	14:25:23
638	336.0	14:27:15
860	336.0	14:27:30
893	336.1	14:29:38
247	336.1	14:29:54
550	336.1	14:29:54
992	336.0	14:31:03
47	336.2	14:32:31
718	336.2	14:32:31
1,049	336.2	14:32:31
750	336.2	14:32:32
311	336.2	14:32:32
1,034	336.1	14:33:30
857	336.1	14:34:43
765	336.1	14:34:43
808	336.0	14:36:03
972	336.0	14:38:23
935	336.1	14:42:23
845	336.0	14:45:00
255	336.1	14:47:19
43	336.0	14:47:23
947	336.0	14:48:23
1,100	336.0	14:48:25
338	336.1	14:48:28
38	336.1	14:48:28
899	336.1	14:48:28
585	336.0	14:48:29
546	336.0	14:48:30
753	336.0	14:48:31
574	335.9	14:49:29
241	335.9	14:49:29
603	336.0	14:49:30
308	335.9	14:49:40
255	335.9	14:49:43
30	336.0	14:56:43
518	336.0	14:57:43
283	336.0	14:57:43
151	336.0	14:58:06
458	336.0	14:59:34
209	336.1	15:02:23
937	336.2	15:03:22
611	336.2	15:03:22
570	336.3	15:04:21
460	336.3	15:04:21
169	336.3	15:04:21
576	336.3	15:04:21
647	336.4	15:05:31
128	336.4	15:05:31
262	336.4	15:06:48
703	336.2	15:10:04
101	336.3	15:10:05
251	336.3	15:10:05
420	336.3	15:12:00
36	336.3	15:12:00
128	336.3	15:12:00
214	336.3	15:12:00
353	336.1	15:13:03
157	336.1	15:13:03
565	336.1	15:13:20
289	336.2	15:14:31
833	336.3	15:15:45
48	336.2	15:16:17
571	336.2	15:16:17
605	336.1	15:17:43
691	336.3	15:18:33
68	336.3	15:18:33
58	336.6	15:19:29
1,037	336.6	15:19:29
294	336.6	15:19:29
733	336.9	15:21:29
1,191	336.9	15:21:29
931	336.9	15:21:29
367	336.9	15:21:29
630	336.7	15:21:50
44	336.7	15:21:50
632	336.6	15:22:19
673	336.6	15:24:31
574	336.5	15:25:25
657	336.5	15:25:25
300	336.4	15:25:27
96	336.3	15:26:33
588	336.2	15:27:17
16	336.2	15:27:17
502	336.3	15:28:12
87	336.4	15:29:23
237	336.4	15:29:23
806	336.6	15:30:36
108	336.4	15:30:45
114	336.5	15:30:45
100	336.4	15:31:00
298	336.6	15:31:55
100	336.4	15:31:55
174	336.4	15:31:55
240	336.4	15:32:13
99	336.5	15:33:15
275	336.5	15:33:15
446	336.3	15:35:43
486	336.2	15:37:38
23	336.2	15:37:38
100	336.3	15:38:37
428	336.3	15:38:37
510	336.3	15:38:37
277	336.3	15:38:37
477	336.3	15:38:38
100	336.3	15:38:38
715	336.2	15:38:39
603	336.2	15:38:39
643	336.0	15:38:41
627	335.8	15:39:00
650	335.9	15:40:59
904	336.0	15:45:43
320	336.0	15:45:43
387	336.2	15:51:41
104	336.2	15:51:41
551	336.0	15:52:33
209	336.0	15:52:33
1,100	336.0	15:52:34
680	335.9	15:56:45
185	336.0	15:56:45
661	335.9	15:57:34
858	336.0	15:58:43
624	335.9	15:58:52
726	335.9	16:01:15
902	336.0	16:01:19
18	336.0	16:01:19
714	336.0	16:04:54
729	335.9	16:05:21
375	336.0	16:05:25
444	336.0	16:05:25
28	336.0	16:05:25
302	336.0	16:05:25
750	336.0	16:05:38
654	336.0	16:06:43
315	336.0	16:08:43
810	336.1	16:10:43
686	336.0	16:13:29
808	336.0	16:15:32
772	335.9	16:15:48
1,048	336.0	16:18:43
338	336.0	16:19:40
251	335.9	16:20:05
485	335.9	16:20:05
701	335.9	16:20:19
827	336.0	16:20:19
1,146	336.0	16:20:21
40	336.0	16:20:21
317	336.1	16:20:31
521	336.1	16:21:17
850	336.1	16:21:17
449	336.0	16:23:31
735	336.2	16:26:41
214	336.1	16:26:43
396	336.1	16:27:47
711	336.1	16:28:30
117	336.1	16:28:31
308	336.0	16:29:17
148	336.0	16:29:17
7,226	335.7	16:35:14
29,931	335.7	16:35:14
1,338	335.7	16:35:14

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFDIFMFFWSEIS