Transaction in Own Shares

RNS Number : 1866C

Domino's Pizza Group PLC

17 January 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	344.09 pence per share
Highest purchase price paid	:	346.90 pence per share
Lowest purchase price paid	:	342.60 pence per share

Following the above transaction, the Company has 484,764,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,764,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2	346.90	08:00:04
15	346.90	08:00:04
1	346.90	08:00:04
1	346.90	08:00:04
33	346.90	08:11:34
853	346.90	08:11:34
140	346.10	08:12:38
759	346.10	08:12:38
921	345.70	08:13:17
600	345.10	08:14:35
273	345.10	08:14:35
829	345.00	08:18:57
855	344.70	08:22:42
840	344.70	08:31:21
750	345.80	08:32:21
110	345.80	08:32:21
750	345.70	08:32:21
110	345.70	08:32:21
1582	345.50	08:32:24
26	345.50	08:32:24
409	345.40	08:32:24
729	345.40	08:32:24
468	345.10	08:39:21
372	345.10	08:39:21
787	344.60	08:39:44
26	344.10	08:41:42
500	344.10	08:41:42
428	344.10	08:41:42
862	344.70	08:46:14
769	344.70	08:56:53
880	344.70	08:56:53
750	344.70	08:56:53
403	344.70	08:56:53
1545	344.60	08:56:53
376	344.70	09:01:55
671	344.70	09:01:55
309	344.70	09:01:55
586	344.70	09:01:55
48	344.70	09:01:55
264	345.00	09:04:50
933	345.00	09:04:50
838	345.00	09:04:50
707	345.00	09:04:50
814	345.00	09:04:50
823	345.00	09:04:50
468	345.00	09:04:50
837	344.80	09:06:30
904	344.60	09:06:50
911	344.80	09:10:02
901	344.80	09:11:39
212	344.80	09:11:39
427	344.70	09:14:40
650	344.70	09:14:40
784	344.70	09:15:07
285	344.70	09:15:28
597	344.50	09:16:17
226	344.50	09:16:17
20000	345.00	09:16:47
190	344.90	09:16:48
880	344.60	09:18:37
129	344.60	09:21:39
749	344.60	09:23:33
527	344.20	09:25:09
308	344.20	09:25:09
561	343.80	09:26:28
361	343.80	09:26:28
876	343.50	09:29:01
809	343.50	09:30:23
92	343.50	09:30:23
298	343.70	09:33:59
646	343.70	09:33:59
1135	343.60	09:49:00
497	343.70	09:50:50
1391	343.70	09:51:18
967	343.70	09:53:02
400	343.70	09:54:57
667	343.70	09:54:57
713	343.70	09:56:31
47	343.70	09:56:31
848	343.60	09:57:50
777	343.60	09:59:07
123	343.50	10:03:00
726	343.50	10:03:00
879	343.60	10:11:34
174	343.60	10:11:34
793	343.80	10:16:35
1209	343.90	10:18:14
874	344.10	10:22:10
584	344.10	10:22:10
884	343.90	10:22:10
905	344.70	10:22:22
883	344.70	10:22:22
678	344.90	10:22:31
750	344.80	10:22:31
254	344.80	10:22:31
864	344.80	10:22:38
609	344.80	10:24:46
203	344.70	10:24:46
578	344.70	10:24:46
878	344.70	10:24:46
750	344.70	10:24:46
854	344.60	10:25:37
909	344.70	10:27:28
601	344.70	10:27:28
982	344.60	10:28:33
582	344.70	10:32:13
280	344.70	10:32:13
832	344.60	10:35:41
875	344.60	10:38:20
820	344.60	10:39:53
1160	344.80	10:50:02
716	344.80	10:53:14
261	344.80	10:53:14
852	344.90	10:59:34
944	344.90	11:01:46
1012	344.80	11:03:54
167	344.70	11:05:06
800	344.70	11:07:00
550	344.90	11:08:20
1188	344.90	11:08:20
926	344.90	11:08:20
525	344.70	11:12:34
240	344.70	11:12:34
915	344.80	11:19:26
839	344.80	11:19:43
799	344.60	11:25:36
650	344.80	11:28:40
1178	344.80	11:28:40
858	344.70	11:29:14
889	344.80	11:34:32
700	344.60	11:38:23
71	344.60	11:38:23
926	344.60	11:48:06
165	344.70	11:48:40
773	344.70	11:48:40
1086	344.70	11:48:40
510	344.70	11:48:40
806	344.30	11:53:03
923	344.20	11:53:30
859	343.90	11:56:15
840	343.90	11:59:08
912	344.50	12:02:17
1028	344.50	12:05:26
968	344.50	12:07:55
901	344.50	12:08:10
793	344.40	12:11:49
393	344.30	12:14:20
409	344.30	12:14:20
923	344.20	12:15:14
68	344.10	12:15:15
283	344.10	12:15:15
420	344.10	12:15:15
821	343.70	12:21:27
849	343.50	12:22:21
880	343.40	12:22:21
519	343.70	12:24:42
337	343.70	12:24:42
902	343.40	12:25:01
585	343.10	12:29:23
209	343.10	12:29:23
270	343.00	12:30:45
627	343.00	12:30:45
400	343.70	12:37:37
555	343.70	12:37:37
1003	343.60	12:39:42
941	343.60	12:39:42
384	343.60	12:41:32
558	343.60	12:41:32
774	343.20	12:48:15
646	343.20	12:51:28
937	343.20	12:51:28
796	343.20	12:51:28
876	343.20	12:57:01
5	343.50	13:08:24
874	343.50	13:08:24
922	343.50	13:08:24
1186	343.30	13:09:07
996	343.20	13:10:28
601	343.20	13:10:28
601	343.20	13:10:28
808	343.60	13:15:00
627	343.60	13:16:45
235	343.60	13:16:45
779	343.60	13:25:29
894	343.60	13:25:29
871	343.70	13:27:20
601	343.70	13:27:20
477	343.70	13:28:03
333	343.70	13:28:03
770	343.80	13:30:00
136	343.80	13:30:00
573	343.80	13:36:20
907	343.80	13:38:17
670	343.70	13:38:18
244	343.70	13:38:18
811	343.70	13:40:42
1020	343.70	13:42:24
854	343.60	13:43:49
576	343.60	13:44:27
337	343.60	13:46:00
747	343.60	13:46:00
107	343.60	13:46:00
103	343.50	13:47:43
617	343.50	13:47:43
188	343.50	13:47:43
836	343.60	13:49:56
201	343.50	13:54:48
581	343.50	13:54:48
997	343.50	13:57:23
601	343.90	14:03:40
600	343.90	14:03:40
775	343.70	14:04:30
859	343.70	14:04:30
920	343.70	14:09:17
79	344.00	14:15:10
915	344.00	14:15:10
848	344.00	14:15:10
873	344.00	14:15:10
333	344.00	14:15:10
750	343.90	14:15:10
1200	343.90	14:15:10
827	343.70	14:23:02
112	343.70	14:23:02
778	343.70	14:23:02
941	343.70	14:23:37
839	343.70	14:30:39
817	343.70	14:30:39
295	343.80	14:34:08
750	343.80	14:34:08
52	343.80	14:34:08
1086	343.80	14:34:08
2	343.80	14:34:08
1276	343.70	14:34:08
647	343.70	14:34:41
366	343.70	14:34:41
833	343.80	14:39:11
74	343.70	14:43:16
243	344.00	14:45:26
924	344.00	14:45:26
778	344.00	14:45:26
932	344.00	14:45:26
1210	344.00	14:45:26
803	344.00	14:45:26
616	344.00	14:45:26
871	343.60	14:48:13
932	343.50	14:54:08
586	343.50	14:54:08
201	343.80	15:00:35
14	343.80	15:00:35
600	343.80	15:00:35
750	343.80	15:00:36
1706	343.80	15:00:36
868	343.70	15:00:36
902	343.80	15:03:28
750	343.80	15:03:28
853	343.80	15:06:59
1000	343.80	15:06:59
1000	343.80	15:07:09
1112	343.90	15:11:27
1453	343.80	15:11:30
571	344.00	15:12:00
912	344.00	15:12:00
890	344.00	15:12:00
538	344.00	15:12:00
800	343.50	15:14:28
309	343.40	15:15:39
628	343.40	15:15:39
857	343.70	15:22:20
940	343.70	15:23:30
949	343.70	15:24:48
803	343.80	15:25:40
601	343.80	15:25:40
900	343.80	15:25:40
981	343.80	15:25:40
616	343.70	15:26:21
302	343.70	15:26:21
776	343.90	15:30:59
1591	343.90	15:31:36
909	343.80	15:31:38
932	343.70	15:31:38
887	343.70	15:35:15
809	343.70	15:35:15
130	343.90	15:40:08
601	343.90	15:40:08
621	343.90	15:40:08
1600	343.80	15:40:36
853	343.80	15:41:57
1355	343.70	15:41:57
923	343.70	15:44:38
1069	343.80	15:49:11
946	343.80	15:49:11
1160	343.80	15:49:11
56	343.80	15:49:11
8	343.80	15:49:11
932	343.80	15:49:11
60	343.80	15:49:11
1000	343.80	15:49:11
1100	343.80	15:49:11
786	343.70	15:49:29
769	343.20	15:50:29
765	342.80	15:51:20
823	342.60	15:51:22
934	342.60	15:52:48
871	342.70	15:57:01
837	342.70	15:57:01
423	342.80	15:58:12
803	342.80	15:58:18
884	342.70	15:58:18
949	342.60	15:59:00
1209	343.10	16:02:10
841	343.00	16:02:10
956	342.80	16:02:33
279	342.80	16:02:33
1037	342.80	16:07:35
780	342.80	16:07:35
925	342.80	16:07:35
915	342.80	16:07:35
800	343.00	16:08:47
750	343.50	16:10:47
1798	343.70	16:11:05
725	343.70	16:11:17
65	343.70	16:11:17
598	343.80	16:12:28
1321	343.80	16:12:28
728	343.80	16:13:28
13	343.80	16:13:28
368	343.80	16:13:28
750	343.70	16:13:37
836	343.80	16:14:41
1201	343.70	16:15:10
906	343.50	16:15:40
21	343.50	16:15:40
491	344.00	16:17:15
814	344.00	16:17:15
519	344.00	16:17:15
189	343.80	16:17:36
622	343.80	16:17:36
902	343.80	16:17:36

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFEFMWFASEIF