Transaction in Own Shares

RNS Number : 8314I

Domino's Pizza Group PLC

23 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	331.01 pence per share
Highest purchase price paid	:	334.30 pence per share
Lowest purchase price paid	:	328.10 pence per share

Following the above transaction, the Company has 480,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
514	328.2	08:24:11
277	328.2	08:25:09
405	328.3	08:25:45
17	328.4	08:27:43
404	328.4	08:29:24
281	328.5	08:31:25
672	328.4	08:34:01
233	328.3	08:34:01
118	328.1	08:37:56
143	328.1	08:38:00
238	328.5	08:45:10
818	329.2	08:51:55
142	329.5	08:52:02
37	329.5	08:52:02
368	329.7	08:53:01
366	329.8	08:53:23
547	329.6	08:57:38
418	329.7	09:08:14
695	329.5	09:09:16
750	329.4	09:09:16
270	329.4	09:09:16
545	329.4	09:09:17
144	329.8	09:11:29
372	329.8	09:11:40
372	329.9	09:11:40
583	330.1	09:19:33
422	330.1	09:21:01
305	330.1	09:21:01
750	330.1	09:21:32
230	330.1	09:21:32
762	329.9	09:22:03
380	330.0	09:23:28
848	330.0	09:23:28
755	329.8	09:24:43
270	329.6	09:24:51
243	329.6	09:25:16
280	329.6	09:25:16
357	329.6	09:25:16
804	329.5	09:25:30
280	329.4	09:25:30
59	329.4	09:25:30
280	329.4	09:25:49
82	329.5	09:26:03
86	329.9	09:30:15
664	329.7	09:30:27
304	329.9	09:32:21
285	329.9	09:32:21
579	330.5	09:48:40
222	330.8	09:58:11
220	330.8	09:58:11
629	330.7	09:58:21
600	330.7	09:58:21
33	330.6	09:59:00
499	330.6	09:59:00
149	330.6	09:59:00
669	330.5	10:02:31
235	330.5	10:02:31
223	330.9	10:05:36
327	330.5	10:06:31
229	331.0	10:14:13
130	330.7	10:16:29
402	330.7	10:16:29
268	330.7	10:16:33
220	331.0	10:19:04
134	330.9	10:23:07
655	330.8	10:24:59
141	330.7	10:33:58
11	331.6	10:39:57
430	331.6	10:39:57
607	331.7	10:44:23
507	332.3	10:46:38
750	332.6	10:48:12
350	332.6	10:48:12
353	332.6	10:48:20
541	332.5	10:54:20
330	332.5	10:54:20
35	332.8	11:01:25
204	332.8	11:01:25
355	332.7	11:01:25
254	332.9	11:01:30
470	333.0	11:02:39
254	333.0	11:02:39
411	332.6	11:03:25
453	332.7	11:04:28
75	332.5	11:09:06
290	332.6	11:13:02
132	332.6	11:14:59
356	332.6	11:14:59
184	332.8	11:18:22
479	332.8	11:22:14
179	332.9	11:24:48
432	332.6	11:28:09
1,441	333.5	11:49:47
352	333.5	11:50:09
393	333.3	11:50:09
166	333.4	11:52:26
300	334.0	11:54:51
360	334.0	11:54:51
513	333.9	11:55:22
103	333.8	11:55:59
298	333.8	11:55:59
75	333.7	11:56:02
370	333.7	11:56:02
238	334.3	11:59:55
440	334.0	12:08:48
472	334.1	12:11:05
750	334.1	12:11:05
113	334.1	12:11:05
379	333.9	12:12:52
328	333.3	12:20:33
63	333.1	12:21:46
107	332.9	12:23:06
31	332.7	12:23:23
155	332.6	12:28:53
83	332.6	12:29:02
59	332.6	12:29:02
279	332.5	12:29:56
376	332.7	12:39:13
300	332.7	12:39:15
320	332.7	12:40:24
386	332.5	12:47:22
291	332.7	12:51:18
285	332.5	12:52:23
304	332.0	12:55:42
1,160	332.0	12:55:42
375	332.0	12:58:09
148	332.2	13:04:44
1,000	332.3	13:04:44
220	332.3	13:04:44
344	332.2	13:07:36
190	332.7	13:11:43
102	332.8	13:18:02
507	332.7	13:18:10
424	332.7	13:19:21
61	332.7	13:19:35
401	332.5	13:21:41
750	332.5	13:21:41
750	332.5	13:21:41
216	332.5	13:21:41
167	332.5	13:21:42
65	332.5	13:21:42
62	332.6	13:22:31
240	332.6	13:22:31
466	332.5	13:33:26
156	332.6	13:34:07
262	332.6	13:34:07
411	332.5	13:36:41
409	332.5	13:38:44
215	332.4	13:40:52
561	332.2	13:44:09
228	332.2	13:46:22
524	331.9	13:54:44
494	331.6	13:57:37
750	331.7	13:57:37
42	331.8	13:57:37
498	331.8	13:57:37
703	331.9	13:57:37
193	331.6	14:03:22
57	331.3	14:06:57
263	331.3	14:06:57
152	331.0	14:07:44
376	331.2	14:08:24
433	331.1	14:08:47
145	330.9	14:09:14
192	330.8	14:15:44
1,000	330.8	14:15:44
503	330.7	14:19:42
510	330.7	14:29:52
15	330.8	14:32:27
546	330.8	14:32:27
1,000	330.8	14:32:27
177	330.7	14:33:43
330	330.7	14:33:43
259	330.8	14:33:44
310	330.7	14:42:17
228	330.5	14:42:55
31	330.5	14:46:24
514	330.2	14:46:34
750	330.1	14:46:39
68	330.1	14:46:39
263	330.0	14:47:17
31	330.1	14:48:41
196	330.3	14:53:56
62	330.7	14:59:44
739	330.7	14:59:51
317	330.4	15:01:02
311	330.5	15:01:02
247	330.2	15:05:14
242	330.1	15:05:14
575	330.1	15:07:13
125	330.4	15:19:11
34	330.4	15:20:22
529	330.4	15:20:22
1,000	330.5	15:20:22
150	330.5	15:20:22
31	330.5	15:20:22
1,000	330.5	15:20:23
355	330.4	15:24:04
100	330.4	15:24:04
208	330.4	15:24:04
263	330.6	15:24:05
88	330.6	15:24:05
28	330.8	15:28:56
384	330.8	15:28:56
203	330.8	15:28:56
65	330.7	15:29:12
49	330.7	15:29:12
370	330.7	15:29:12
499	330.6	15:32:08
187	330.6	15:32:08
519	330.5	15:35:10
269	330.5	15:38:26
436	330.3	15:39:04
222	330.3	15:39:04
691	330.2	15:42:50
265	330.2	15:42:53
743	330.1	15:43:18
438	329.9	15:45:55
225	329.9	15:46:00
267	329.9	15:46:13
750	330.0	15:46:40
552	330.0	15:46:40
125	330.0	15:53:04
147	330.0	15:53:04
750	329.9	15:53:05
556	329.9	15:53:48
290	330.2	15:55:40
55	330.2	15:55:40
90	330.2	15:55:40
272	330.2	15:55:40
276	330.2	15:55:40
306	330.2	16:00:02
336	330.3	16:00:37
1,001	330.4	16:03:13
418	330.4	16:03:13
209	330.3	16:03:39
146	330.5	16:04:01
595	330.5	16:04:01
806	330.5	16:10:19
1,000	330.6	16:10:19
127	330.6	16:10:19
177	330.7	16:12:21
353	330.5	16:13:04
359	330.5	16:13:04
220	330.6	16:14:41
353	330.6	16:14:41
559	330.8	16:14:43
285	330.8	16:14:43
677	330.8	16:14:43
73	330.8	16:15:30
448	330.7	16:17:06
72	330.7	16:17:06
117	330.7	16:17:06
28	330.6	16:17:43
249	330.6	16:19:16
261	330.6	16:19:16
535	330.2	16:19:54
1,797	330.2	16:20:02
758	330.4	16:20:21
199	330.6	16:21:52
680	330.6	16:21:52
73	330.4	16:23:42
423	330.4	16:23:44
1,000	330.4	16:23:44
357	330.6	16:24:21
685	330.6	16:24:37
936	331.0	16:26:06
21	331.0	16:26:06
31	331.0	16:26:10
217	331.0	16:26:10
86	330.8	16:26:21
296	331.0	16:26:41
212	331.0	16:26:58
173	331.0	16:26:58
1,493	330.3	16:35:00

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEFFWDFASEED