Transaction in Own Shares

RNS Number : 6447M
Domino's Pizza Group PLC
30 April 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 30 April 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 364.84 pence per share

Highest purchase price paid

:

 367.60 pence per share

Lowest purchase price paid

:

 359.50 pence per share

               

Following the above transaction, the Company has 480,224,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 480,224,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

838

362.3

08:16:50

127

362.3

08:17:03

249

361.1

08:20:34

200

361.8

08:36:45

558

361.7

08:41:00

444

361.4

08:43:25

175

362.0

08:52:52

236

362.0

08:52:52

503

361.3

08:53:43

52

361.2

08:56:56

244

361.2

08:56:56

157

360.8

08:57:13

289

360.7

08:57:21

91

360.4

08:57:46

73

360.2

08:58:02

31

360.1

09:01:09

432

359.5

09:01:42

41

359.5

09:01:59

257

360.2

09:05:15

750

361.9

09:12:14

750

361.9

09:12:15

410

361.1

09:14:31

222

361.1

09:19:06

28

360.3

09:23:35

558

360.4

09:23:35

243

360.4

09:23:36

338

361.2

09:25:37

280

361.2

09:26:29

105

361.4

09:29:55

351

361.2

09:31:56

419

361.3

09:35:39

357

361.1

09:38:28

420

361.0

09:40:17

501

360.8

09:44:42

299

360.8

09:47:40

69

360.8

09:50:40

62

361.9

09:58:28

750

361.7

09:58:38

302

361.7

09:58:38

314

361.5

09:59:02

947

362.4

10:00:19

325

362.6

10:00:35

98

362.0

10:00:42

374

362.0

10:00:44

298

361.9

10:03:12

412

362.2

10:03:24

90

361.9

10:03:32

313

362.0

10:05:17

750

361.9

10:05:25

257

361.9

10:05:25

229

362.2

10:06:18

293

363.0

10:09:26

132

362.9

10:10:04

769

363.1

10:10:09

137

363.2

10:15:12

468

363.1

10:17:34

377

362.8

10:19:05

28

362.7

10:19:32

80

362.4

10:20:17

273

362.3

10:23:10

65

362.9

10:25:58

398

363.0

10:30:45

364

363.3

10:34:32

331

363.0

10:35:02

323

363.9

10:40:40

323

363.9

10:40:40

750

363.6

10:40:44

348

363.4

10:43:13

259

363.4

10:46:23

108

363.2

10:46:39

283

363.2

10:46:39

194

362.9

10:47:23

134

362.9

10:50:04

195

362.8

10:50:46

278

363.1

10:53:58

82

363.1

10:53:58

431

364.1

10:57:34

229

363.9

10:59:27

250

363.9

10:59:27

97

363.9

11:03:09

426

363.9

11:03:09

263

364.6

11:03:55

67

365.0

11:12:21

451

365.5

11:12:31

424

365.3

11:13:59

39

365.5

11:14:04

481

365.5

11:16:44

401

365.3

11:20:41

15

364.7

11:21:03

391

364.7

11:21:04

750

365.5

11:24:00

71

365.5

11:24:00

413

365.3

11:28:31

933

365.2

11:28:31

326

364.3

11:34:41

142

364.2

11:35:53

239

364.2

11:35:53

45

365.8

11:43:25

300

365.8

11:43:26

53

365.8

11:47:35

525

365.4

11:50:28

487

365.7

11:53:06

467

365.9

11:53:06

200

365.9

11:53:06

566

366.2

11:55:39

667

367.1

11:58:57

1,100

367.1

11:58:57

640

367.1

11:58:57

215

367.5

11:59:50

499

367.2

11:59:52

501

367.6

12:06:05

750

367.1

12:06:06

178

367.1

12:06:06

560

367.1

12:06:06

532

366.5

12:06:36

789

366.8

12:07:16

446

367.3

12:09:03

583

367.2

12:10:20

313

367.2

12:10:20

499

366.9

12:10:23

28

366.6

12:16:09

446

366.3

12:16:14

472

367.0

12:17:22

210

367.0

12:17:22

750

367.0

12:17:23

750

366.9

12:18:29

650

366.9

12:18:29

750

367.1

12:21:00

722

366.9

12:21:00

505

366.9

12:21:00

529

366.9

12:21:00

155

366.4

12:21:16

235

366.4

12:24:22

353

366.2

12:24:50

34

365.6

12:25:01

135

366.7

12:27:01

530

366.8

12:28:49

274

366.8

12:28:49

561

367.1

12:36:01

750

366.8

12:36:02

630

366.9

12:37:48

950

366.9

12:37:48

624

366.9

12:37:48

218

366.7

12:37:48

174

366.9

12:40:24

750

366.6

12:40:32

38

366.3

12:44:20

114

366.3

12:46:00

506

366.2

12:51:48

44

366.7

12:57:11

325

366.7

12:57:12

703

366.9

13:00:19

750

366.9

13:00:19

56

366.9

13:00:19

664

366.9

13:00:19

51

367.2

13:01:49

330

367.2

13:01:49

330

367.2

13:01:49

750

366.5

13:01:51

330

366.5

13:01:51

1,471

366.6

13:01:51

644

366.7

13:01:51

750

366.7

13:01:51

300

366.7

13:01:51

978

365.8

13:01:56

321

366.0

13:01:56

750

366.1

13:01:56

296

366.1

13:01:56

388

366.1

13:01:56

470

365.4

13:01:56

627

365.4

13:01:59

750

365.2

13:02:03

164

365.3

13:02:03

938

365.0

13:02:03

538

364.7

13:02:06

750

365.3

13:02:06

261

365.3

13:02:06

330

365.0

13:02:06

30

365.2

13:02:19

330

365.2

13:02:19

330

365.2

13:02:20

330

364.8

13:02:23

1,000

364.9

13:02:23

3,252

365.0

13:02:23

1,916

365.0

13:02:23

320

364.5

13:02:23

1,951

365.0

13:02:24

243

364.7

13:02:54

710

364.6

13:03:01

133

364.5

13:03:19

527

364.3

13:03:35

200

364.7

13:03:52

377

364.7

13:03:52

466

364.9

13:06:02

271

364.5

13:07:39

568

364.8

13:12:50

750

364.9

13:12:51

1,100

364.9

13:12:51

820

364.9

13:12:51

4,098

365.0

13:12:51

1,043

365.0

13:12:51

267

364.8

13:12:51

112

364.9

13:12:54

511

364.9

13:12:54

342

364.9

13:12:54

750

364.8

13:13:09

498

364.8

13:13:09

110

364.7

13:14:49

715

364.6

13:14:49

108

364.4

13:15:39

45

364.3

13:17:19

470

364.6

13:19:15

750

364.9

13:22:59

280

365.0

13:22:59

1,300

364.8

13:22:59

670

364.8

13:22:59

820

364.9

13:23:00

981

364.8

13:23:39

820

364.8

13:23:39

420

364.8

13:25:49

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDAFMSFASEFL
UK 100

Latest directors dealings