Transaction in Own Shares

RNS Number : 3972I
Domino's Pizza Group PLC
23 November 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 23 November 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 267.92 pence per share

Highest purchase price paid

:

 268.90 pence per share

Lowest purchase price paid

:

 267.00 pence per share

               

Following the above transaction, the Company has 469,006,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,006,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

3373

267.50

 10:53:37

1400

267.40

 11:07:09

1890

268.10

 11:27:37

115

268.00

 11:27:37

42

268.00

 11:27:37

2188

267.90

 11:27:46

1087

268.00

 11:52:22

965

268.00

 11:52:22

870

267.60

 12:06:43

1096

267.60

 12:06:43

2474

268.50

 12:25:27

1687

268.40

 12:25:49

302

268.40

 12:26:03

710

268.40

 13:00:30

1445

268.40

 13:00:30

1610

268.90

 13:05:59

428

268.90

 13:05:59

1915

268.20

 13:42:08

972

267.90

 13:42:48

1000

267.90

 13:42:48

72

267.90

 13:42:48

1840

268.00

 13:57:49

1939

268.00

 14:15:49

25

268.00

 14:17:19

440

268.00

 14:17:19

1829

267.90

 14:20:40

1766

268.00

 14:29:05

1949

268.40

 14:34:27

2026

268.30

 14:34:28

15

268.30

 14:34:28

1052

268.50

 14:35:09

731

268.50

 14:35:09

1991

268.20

 14:37:39

417

267.90

 14:40:55

1351

267.90

 14:41:09

1876

268.00

 14:46:39

900

268.10

 14:53:09

1000

268.10

 14:54:03

293

268.10

 14:54:03

848

268.30

 14:58:40

999

268.30

 14:58:40

2188

268.10

 15:02:29

1400

268.20

 15:07:38

1004

268.10

 15:14:24

992

268.10

 15:14:24

750

268.10

 15:23:07

410

268.10

 15:23:07

1836

268.10

 15:23:07

1400

268.00

 15:26:30

750

268.10

 15:30:37

1012

268.10

 15:30:37

358

268.10

 15:30:37

2020

268.00

 15:38:01

1545

267.90

 15:39:35

364

267.90

 15:39:35

1153

267.90

 15:43:00

2098

267.80

 15:44:33

157

267.60

 15:51:50

411

267.80

 15:52:45

1001

267.80

 15:52:45

282

267.80

 15:52:45

1400

267.80

 15:52:45

169

267.80

 15:54:37

218

267.80

 15:54:37

2107

267.90

 15:57:43

1400

267.70

 15:57:48

1700

267.80

 16:04:05

1000

267.80

 16:04:05

725

267.80

 16:04:05

1777

267.80

 16:06:07

428

267.90

 16:08:38

1090

267.90

 16:08:38

1059

267.90

 16:08:38

161

267.90

 16:08:38

1400

267.80

 16:10:03

429

267.70

 16:11:27

389

267.70

 16:11:27

140

267.70

 16:11:27

1597

267.40

 16:13:57

349

267.40

 16:13:57

19

267.40

 16:13:57

1997

267.40

 16:16:12

750

267.00

 16:18:43

1254

267.00

 16:18:43

2101

267.20

 16:20:17

43

267.00

 16:22:37

662

267.00

 16:22:37

919

267.00

 16:22:37

307

267.10

 16:23:57

1042

267.10

 16:23:57

826

267.10

 16:23:57

307

267.60

 16:26:01

87

267.80

 16:27:07

1000

267.80

 16:27:07

591

267.80

 16:27:07

498

267.80

 16:27:07

208

269.7

 16:24:58

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFMDFASEIF
UK 100

Latest directors dealings