LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 January 2018 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
450,000 |
Average purchase price paid |
: |
339.98 pence per share |
Highest purchase price paid |
: |
345.80 pence per share |
Lowest purchase price paid |
: |
332.30 pence per share |
Following the above transaction, the Company has 482,589,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 482,589,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
809 |
345.80 |
09:12:25 |
1188 |
345.50 |
09:12:39 |
812 |
344.50 |
09:13:02 |
816 |
344.60 |
09:13:02 |
917 |
344.10 |
09:13:04 |
94 |
344.10 |
09:13:04 |
253 |
344.00 |
09:13:50 |
662 |
344.00 |
09:13:50 |
920 |
343.60 |
09:15:34 |
400 |
343.60 |
09:15:34 |
938 |
343.60 |
09:16:06 |
987 |
343.60 |
09:16:06 |
277 |
343.60 |
09:16:06 |
720 |
343.50 |
09:19:13 |
485 |
343.50 |
09:19:13 |
475 |
344.00 |
09:23:32 |
1199 |
344.00 |
09:23:32 |
82 |
344.00 |
09:23:32 |
1411 |
343.90 |
09:23:40 |
574 |
344.00 |
09:23:40 |
240 |
344.00 |
09:23:40 |
825 |
343.80 |
09:25:28 |
417 |
343.50 |
09:25:31 |
469 |
343.50 |
09:25:31 |
955 |
343.30 |
09:26:39 |
1098 |
343.90 |
09:33:22 |
1438 |
343.80 |
09:33:49 |
1355 |
343.70 |
09:33:56 |
957 |
343.40 |
09:34:14 |
911 |
343.00 |
09:34:56 |
248 |
343.20 |
09:36:09 |
248 |
343.20 |
09:36:09 |
802 |
343.20 |
09:36:14 |
248 |
343.20 |
09:36:14 |
750 |
343.20 |
09:36:14 |
248 |
343.20 |
09:36:24 |
248 |
343.20 |
09:36:24 |
248 |
343.20 |
09:36:24 |
568 |
343.20 |
09:36:24 |
1163 |
343.10 |
09:36:30 |
248 |
343.20 |
09:36:30 |
862 |
342.70 |
09:36:33 |
248 |
342.70 |
09:36:33 |
772 |
343.10 |
09:39:28 |
959 |
343.10 |
09:39:28 |
17 |
343.10 |
09:39:28 |
848 |
343.30 |
09:41:34 |
867 |
343.30 |
09:41:34 |
1501 |
343.50 |
09:42:39 |
892 |
343.70 |
09:48:14 |
928 |
343.60 |
09:48:14 |
794 |
343.50 |
09:48:41 |
920 |
343.50 |
09:48:41 |
1155 |
343.10 |
09:48:44 |
207 |
342.70 |
09:49:08 |
827 |
342.70 |
09:49:08 |
79 |
343.40 |
09:52:05 |
820 |
343.40 |
09:52:05 |
1168 |
343.20 |
09:52:07 |
221 |
342.70 |
09:52:17 |
1200 |
342.70 |
09:52:17 |
1271 |
342.20 |
09:52:42 |
515 |
343.00 |
09:55:49 |
400 |
343.00 |
09:55:49 |
432 |
343.10 |
09:56:04 |
309 |
342.90 |
09:56:04 |
638 |
342.90 |
09:56:04 |
1248 |
342.90 |
09:56:04 |
2477 |
343.00 |
09:59:44 |
228 |
342.90 |
09:59:44 |
667 |
342.90 |
09:59:44 |
250 |
342.80 |
09:59:44 |
795 |
343.10 |
10:02:03 |
1186 |
342.90 |
10:02:03 |
596 |
342.90 |
10:02:03 |
224 |
342.90 |
10:02:03 |
231 |
342.60 |
10:02:13 |
338 |
342.60 |
10:02:13 |
834 |
342.60 |
10:02:13 |
366 |
342.60 |
10:02:13 |
866 |
342.50 |
10:02:13 |
1595 |
342.60 |
10:02:13 |
747 |
342.90 |
10:02:44 |
302 |
342.90 |
10:02:44 |
128 |
343.10 |
10:02:56 |
750 |
343.10 |
10:02:56 |
1197 |
343.10 |
10:03:06 |
960 |
343.00 |
10:03:06 |
1119 |
343.00 |
10:03:06 |
310 |
343.00 |
10:03:06 |
750 |
343.00 |
10:03:06 |
886 |
342.90 |
10:03:06 |
392 |
342.60 |
10:03:11 |
552 |
342.60 |
10:03:11 |
524 |
342.60 |
10:04:05 |
286 |
342.60 |
10:04:05 |
472 |
343.00 |
10:06:30 |
472 |
343.00 |
10:06:30 |
750 |
343.00 |
10:06:30 |
840 |
342.90 |
10:07:12 |
180 |
342.90 |
10:07:12 |
762 |
342.80 |
10:10:12 |
64 |
342.80 |
10:10:12 |
1053 |
342.80 |
10:10:12 |
872 |
342.80 |
10:10:12 |
750 |
342.80 |
10:10:12 |
177 |
342.90 |
10:10:12 |
1058 |
342.90 |
10:10:12 |
812 |
343.00 |
10:13:18 |
1100 |
342.90 |
10:14:14 |
210 |
342.90 |
10:14:14 |
78 |
342.90 |
10:14:14 |
22 |
342.90 |
10:14:14 |
1153 |
342.80 |
10:14:49 |
894 |
342.80 |
10:17:01 |
821 |
342.60 |
10:17:06 |
1200 |
342.60 |
10:17:06 |
290 |
342.60 |
10:17:06 |
491 |
342.60 |
10:17:06 |
157 |
342.60 |
10:17:06 |
897 |
342.50 |
10:17:14 |
45 |
342.90 |
10:20:02 |
633 |
342.90 |
10:20:02 |
218 |
342.90 |
10:20:02 |
3 |
342.90 |
10:20:02 |
25000 |
342.50 |
10:20:46 |
195 |
342.50 |
10:20:47 |
902 |
342.50 |
10:20:47 |
937 |
342.50 |
10:20:47 |
12 |
342.50 |
10:20:47 |
239 |
342.90 |
10:25:54 |
718 |
342.90 |
10:25:54 |
1060 |
342.80 |
10:25:54 |
1566 |
342.80 |
10:28:06 |
788 |
344.00 |
10:31:29 |
959 |
344.00 |
10:39:29 |
930 |
344.00 |
10:39:31 |
949 |
344.00 |
10:40:27 |
902 |
344.00 |
10:40:27 |
955 |
343.90 |
10:40:57 |
951 |
343.90 |
10:40:57 |
320 |
343.20 |
10:41:09 |
654 |
343.20 |
10:41:09 |
880 |
343.20 |
10:48:15 |
278 |
343.20 |
10:48:15 |
793 |
343.00 |
10:48:56 |
173 |
343.20 |
10:50:15 |
940 |
343.20 |
10:50:15 |
750 |
343.20 |
10:50:15 |
1033 |
343.20 |
10:54:41 |
26 |
343.20 |
10:54:41 |
1029 |
342.80 |
10:54:41 |
870 |
342.60 |
10:54:41 |
132 |
342.80 |
10:57:45 |
411 |
342.80 |
10:57:45 |
300 |
342.80 |
10:57:45 |
925 |
342.50 |
11:01:20 |
18 |
342.20 |
11:01:31 |
758 |
343.10 |
11:08:42 |
1100 |
343.10 |
11:08:42 |
1000 |
343.10 |
11:08:42 |
890 |
343.10 |
11:10:12 |
1037 |
342.90 |
11:10:18 |
895 |
342.60 |
11:10:18 |
695 |
342.80 |
11:12:20 |
186 |
342.80 |
11:12:20 |
28 |
343.40 |
11:15:23 |
438 |
343.40 |
11:15:23 |
396 |
343.40 |
11:15:23 |
55 |
343.40 |
11:15:23 |
859 |
343.40 |
11:17:54 |
497 |
343.20 |
11:20:16 |
602 |
343.20 |
11:20:16 |
721 |
342.90 |
11:20:22 |
222 |
342.90 |
11:20:22 |
420 |
342.70 |
11:22:19 |
511 |
342.70 |
11:22:19 |
887 |
342.70 |
11:23:27 |
975 |
342.50 |
11:24:19 |
86 |
342.30 |
11:27:05 |
75 |
342.30 |
11:27:05 |
643 |
342.30 |
11:27:05 |
25000 |
342.50 |
11:29:20 |
558 |
342.30 |
11:30:14 |
257 |
342.30 |
11:30:14 |
943 |
342.30 |
11:30:14 |
1085 |
342.00 |
11:30:15 |
295 |
341.80 |
11:31:40 |
684 |
341.80 |
11:31:40 |
936 |
341.40 |
11:35:46 |
209 |
341.00 |
11:35:46 |
569 |
341.00 |
11:35:46 |
172 |
341.00 |
11:35:46 |
400 |
342.10 |
11:40:00 |
589 |
342.10 |
11:40:00 |
171 |
342.30 |
11:43:57 |
592 |
342.30 |
11:43:57 |
113 |
342.30 |
11:43:57 |
925 |
342.10 |
11:44:08 |
54 |
341.80 |
11:46:03 |
886 |
341.80 |
11:46:03 |
920 |
341.80 |
11:48:39 |
959 |
341.80 |
11:49:00 |
521 |
340.90 |
11:52:24 |
324 |
340.90 |
11:52:24 |
972 |
341.20 |
11:53:58 |
871 |
339.20 |
11:56:26 |
295 |
339.30 |
11:59:23 |
599 |
339.30 |
11:59:23 |
1335 |
339.60 |
12:03:08 |
1406 |
339.70 |
12:04:00 |
224 |
339.60 |
12:06:39 |
167 |
339.60 |
12:07:05 |
786 |
339.60 |
12:07:05 |
740 |
339.60 |
12:07:05 |
993 |
339.50 |
12:07:52 |
186 |
339.30 |
12:08:35 |
756 |
339.30 |
12:08:35 |
947 |
339.30 |
12:13:39 |
10 |
339.00 |
12:13:39 |
963 |
339.00 |
12:13:39 |
869 |
340.50 |
12:18:41 |
434 |
341.00 |
12:22:48 |
536 |
341.00 |
12:22:48 |
684 |
340.60 |
12:22:48 |
461 |
340.60 |
12:22:48 |
462 |
340.50 |
12:22:48 |
401 |
340.50 |
12:22:48 |
846 |
340.00 |
12:22:49 |
841 |
340.60 |
12:24:32 |
958 |
339.90 |
12:27:30 |
366 |
339.60 |
12:30:05 |
552 |
339.60 |
12:30:05 |
918 |
339.90 |
12:35:07 |
1066 |
339.30 |
12:35:55 |
939 |
338.70 |
12:36:09 |
499 |
339.30 |
12:39:47 |
550 |
339.30 |
12:39:47 |
352 |
339.50 |
12:44:41 |
611 |
339.50 |
12:44:41 |
568 |
339.30 |
12:44:41 |
492 |
339.30 |
12:44:41 |
1079 |
339.30 |
12:47:36 |
25000 |
339.00 |
12:49:54 |
973 |
338.70 |
12:51:41 |
663 |
338.60 |
12:53:23 |
281 |
338.60 |
12:53:23 |
902 |
338.50 |
12:56:40 |
882 |
338.70 |
13:01:06 |
672 |
338.40 |
13:01:06 |
200 |
338.40 |
13:01:06 |
382 |
337.70 |
13:05:26 |
576 |
337.70 |
13:05:26 |
903 |
337.30 |
13:05:45 |
808 |
337.30 |
13:06:35 |
439 |
337.20 |
13:07:04 |
455 |
337.20 |
13:07:04 |
620 |
337.00 |
13:07:28 |
257 |
337.00 |
13:07:42 |
796 |
337.00 |
13:09:55 |
872 |
336.70 |
13:11:59 |
159 |
336.60 |
13:11:59 |
783 |
336.60 |
13:11:59 |
312 |
336.60 |
13:15:34 |
620 |
336.60 |
13:15:34 |
573 |
336.30 |
13:16:09 |
580 |
336.30 |
13:16:09 |
295 |
336.50 |
13:18:55 |
641 |
336.50 |
13:18:55 |
87 |
336.50 |
13:18:55 |
925 |
337.20 |
13:22:30 |
917 |
337.00 |
13:22:30 |
388 |
336.80 |
13:23:04 |
447 |
336.80 |
13:24:06 |
107 |
337.40 |
13:30:46 |
95 |
337.40 |
13:30:46 |
649 |
337.40 |
13:30:46 |
16 |
337.40 |
13:30:46 |
812 |
337.10 |
13:31:33 |
815 |
337.00 |
13:32:24 |
937 |
336.60 |
13:32:45 |
711 |
336.70 |
13:37:37 |
261 |
336.70 |
13:37:37 |
786 |
336.60 |
13:39:06 |
658 |
337.00 |
13:44:01 |
245 |
337.00 |
13:44:01 |
918 |
336.60 |
13:45:26 |
971 |
336.70 |
13:51:26 |
868 |
336.70 |
13:56:06 |
288 |
336.40 |
13:56:06 |
272 |
336.40 |
13:56:06 |
340 |
336.40 |
13:56:06 |
909 |
336.20 |
13:59:26 |
957 |
336.30 |
14:05:39 |
494 |
336.30 |
14:05:39 |
1387 |
335.80 |
14:07:08 |
914 |
335.30 |
14:07:52 |
810 |
335.30 |
14:07:52 |
931 |
335.20 |
14:08:10 |
750 |
334.80 |
14:09:54 |
1168 |
334.90 |
14:09:54 |
789 |
334.30 |
14:10:50 |
118 |
334.30 |
14:10:50 |
922 |
333.80 |
14:13:47 |
427 |
333.60 |
14:15:02 |
142 |
333.60 |
14:15:02 |
91 |
333.60 |
14:15:02 |
310 |
333.60 |
14:15:02 |
937 |
334.10 |
14:18:09 |
2 |
333.50 |
14:18:15 |
826 |
333.50 |
14:18:15 |
319 |
333.40 |
14:18:40 |
622 |
333.40 |
14:18:40 |
1076 |
333.00 |
14:27:33 |
890 |
332.60 |
14:27:43 |
146 |
332.30 |
14:28:02 |
879 |
332.30 |
14:28:02 |
1014 |
333.80 |
14:30:29 |
399 |
333.70 |
14:30:29 |
585 |
333.70 |
14:30:29 |
399 |
333.70 |
14:30:29 |
895 |
334.30 |
14:30:52 |
684 |
334.30 |
14:30:54 |
1200 |
334.30 |
14:30:54 |
990 |
334.30 |
14:30:54 |
1000 |
334.30 |
14:30:54 |
750 |
334.30 |
14:30:54 |
750 |
334.50 |
14:31:18 |
461 |
334.50 |
14:32:20 |
189 |
334.50 |
14:32:20 |
603 |
334.50 |
14:32:20 |
509 |
334.50 |
14:32:20 |
115 |
334.50 |
14:32:20 |
784 |
334.50 |
14:32:20 |
948 |
335.90 |
14:33:37 |
105 |
335.80 |
14:33:37 |
1200 |
335.80 |
14:33:37 |
750 |
335.80 |
14:33:37 |
408 |
335.90 |
14:33:37 |
519 |
336.40 |
14:34:34 |
437 |
336.40 |
14:34:34 |
948 |
336.50 |
14:34:34 |
195 |
336.60 |
14:34:56 |
1045 |
336.30 |
14:35:35 |
973 |
336.30 |
14:35:59 |
952 |
335.70 |
14:37:28 |
639 |
335.50 |
14:37:45 |
266 |
335.50 |
14:37:45 |
961 |
335.20 |
14:39:02 |
251 |
334.80 |
14:39:02 |
551 |
334.80 |
14:39:02 |
864 |
335.30 |
14:39:26 |
1517 |
336.40 |
14:40:52 |
1241 |
336.40 |
14:40:52 |
913 |
336.40 |
14:40:56 |
1613 |
336.20 |
14:41:04 |
555 |
336.10 |
14:41:04 |
258 |
336.10 |
14:41:04 |
305 |
337.00 |
14:42:59 |
2386 |
337.00 |
14:42:59 |
793 |
337.00 |
14:42:59 |
883 |
338.00 |
14:44:36 |
799 |
337.90 |
14:44:37 |
804 |
337.90 |
14:44:37 |
799 |
337.40 |
14:44:37 |
98 |
338.50 |
14:45:17 |
1200 |
338.50 |
14:45:17 |
920 |
338.60 |
14:45:17 |
1007 |
337.90 |
14:47:06 |
450 |
337.90 |
14:47:06 |
1235 |
338.00 |
14:47:06 |
450 |
338.00 |
14:48:46 |
130 |
337.70 |
14:48:46 |
900 |
337.70 |
14:48:46 |
466 |
337.70 |
14:48:46 |
1132 |
337.90 |
14:48:46 |
45 |
336.80 |
14:49:50 |
1480 |
336.80 |
14:49:50 |
88 |
336.40 |
14:49:50 |
1691 |
337.00 |
14:51:41 |
568 |
336.30 |
14:53:02 |
1200 |
336.30 |
14:53:02 |
501 |
336.20 |
14:54:07 |
595 |
336.20 |
14:54:07 |
474 |
336.10 |
14:56:32 |
1200 |
336.10 |
14:56:32 |
802 |
336.20 |
14:56:32 |
1478 |
336.00 |
14:56:43 |
1153 |
335.80 |
14:57:29 |
1075 |
335.50 |
14:59:01 |
152 |
335.90 |
15:00:25 |
647 |
335.90 |
15:00:25 |
245 |
335.90 |
15:00:25 |
561 |
335.60 |
15:01:32 |
602 |
335.60 |
15:01:32 |
596 |
335.40 |
15:01:32 |
540 |
335.40 |
15:01:32 |
596 |
336.10 |
15:03:09 |
600 |
336.10 |
15:03:09 |
70 |
336.10 |
15:03:09 |
62 |
336.00 |
15:05:46 |
62 |
336.00 |
15:05:46 |
788 |
336.00 |
15:05:46 |
98 |
336.00 |
15:05:46 |
625 |
336.00 |
15:05:46 |
375 |
335.70 |
15:06:30 |
790 |
335.70 |
15:06:30 |
195 |
336.10 |
15:09:27 |
925 |
336.50 |
15:09:51 |
951 |
336.60 |
15:09:51 |
1350 |
337.90 |
15:12:45 |
273 |
337.90 |
15:12:45 |
172 |
337.90 |
15:12:45 |
1516 |
338.90 |
15:14:06 |
969 |
338.90 |
15:14:07 |
981 |
338.80 |
15:14:07 |
955 |
339.70 |
15:15:46 |
1000 |
340.70 |
15:16:37 |
771 |
340.80 |
15:16:37 |
297 |
340.80 |
15:16:37 |
297 |
340.70 |
15:16:37 |
58 |
340.40 |
15:16:37 |
602 |
340.40 |
15:16:37 |
295 |
340.40 |
15:16:37 |
522 |
340.40 |
15:16:37 |
412 |
340.40 |
15:16:37 |
750 |
340.50 |
15:17:00 |
1106 |
340.60 |
15:17:00 |
919 |
340.60 |
15:19:10 |
881 |
340.60 |
15:19:10 |
3 |
339.60 |
15:19:40 |
216 |
339.80 |
15:20:19 |
934 |
339.80 |
15:20:24 |
723 |
339.80 |
15:20:24 |
296 |
339.40 |
15:20:24 |
238 |
339.40 |
15:20:24 |
750 |
339.40 |
15:20:24 |
142 |
339.40 |
15:20:24 |
1148 |
339.60 |
15:21:47 |
823 |
339.50 |
15:21:55 |
202 |
339.50 |
15:21:55 |
623 |
339.50 |
15:21:55 |
381 |
339.20 |
15:22:39 |
866 |
339.20 |
15:22:39 |
577 |
339.20 |
15:22:39 |
87 |
339.50 |
15:24:39 |
854 |
339.40 |
15:24:39 |
893 |
339.50 |
15:24:39 |
217 |
339.10 |
15:24:39 |
867 |
339.10 |
15:24:39 |
477 |
339.10 |
15:24:39 |
99 |
338.80 |
15:24:39 |
803 |
338.90 |
15:25:42 |
185 |
338.90 |
15:25:42 |
371 |
338.90 |
15:25:42 |
302 |
339.60 |
15:26:51 |
900 |
339.60 |
15:26:51 |
885 |
339.90 |
15:27:37 |
810 |
339.80 |
15:27:37 |
572 |
339.80 |
15:27:37 |
75 |
339.80 |
15:27:37 |
870 |
340.50 |
15:29:47 |
750 |
340.50 |
15:29:47 |
121 |
340.50 |
15:29:47 |
665 |
340.70 |
15:30:21 |
282 |
340.70 |
15:30:21 |
1049 |
340.70 |
15:30:21 |
1098 |
340.60 |
15:30:21 |
860 |
340.60 |
15:30:21 |
1134 |
340.30 |
15:30:22 |
695 |
340.60 |
15:31:23 |
750 |
340.60 |
15:31:23 |
437 |
340.90 |
15:32:12 |
800 |
340.90 |
15:32:12 |
801 |
340.80 |
15:33:36 |
869 |
340.80 |
15:34:02 |
827 |
340.80 |
15:34:02 |
43 |
340.80 |
15:34:02 |
742 |
341.10 |
15:35:54 |
1000 |
341.10 |
15:35:54 |
886 |
341.00 |
15:36:15 |
838 |
341.00 |
15:36:15 |
1146 |
340.50 |
15:36:16 |
409 |
341.30 |
15:39:44 |
475 |
341.30 |
15:39:44 |
854 |
341.10 |
15:39:44 |
45 |
341.40 |
15:39:44 |
758 |
341.40 |
15:39:44 |
750 |
341.40 |
15:39:44 |
1788 |
341.50 |
15:39:44 |
869 |
341.10 |
15:40:03 |
30 |
341.10 |
15:40:03 |
600 |
340.60 |
15:40:06 |
336 |
340.60 |
15:40:06 |
886 |
340.60 |
15:40:06 |
975 |
340.00 |
15:40:43 |
937 |
340.10 |
15:41:06 |
511 |
339.90 |
15:41:48 |
402 |
339.90 |
15:41:48 |
848 |
339.70 |
15:42:31 |
482 |
339.60 |
15:42:35 |
214 |
339.60 |
15:42:35 |
100 |
339.60 |
15:42:35 |
8 |
339.30 |
15:43:09 |
715 |
339.30 |
15:43:09 |
237 |
339.30 |
15:43:09 |
629 |
338.60 |
15:43:40 |
195 |
338.60 |
15:43:40 |
70 |
338.70 |
15:44:44 |
828 |
338.70 |
15:44:44 |
808 |
339.30 |
15:49:35 |
395 |
339.10 |
15:49:35 |
413 |
339.10 |
15:49:35 |
608 |
339.10 |
15:49:35 |
311 |
339.10 |
15:49:35 |
1066 |
338.80 |
15:49:36 |
946 |
338.40 |
15:49:55 |
1548 |
338.90 |
15:54:25 |
142 |
338.90 |
15:54:25 |
865 |
338.40 |
15:55:47 |
573 |
338.50 |
15:56:18 |
374 |
338.50 |
15:56:18 |
599 |
338.50 |
15:56:18 |
252 |
338.50 |
15:56:18 |
1000 |
338.30 |
15:57:16 |
339 |
338.40 |
15:57:16 |
3000 |
338.40 |
15:57:16 |
776 |
338.70 |
16:00:37 |
100 |
338.70 |
16:00:37 |
1000 |
338.70 |
16:00:37 |
121 |
338.70 |
16:00:37 |
1236 |
338.70 |
16:00:37 |
511 |
338.70 |
16:00:37 |
252 |
339.30 |
16:02:25 |
626 |
339.30 |
16:02:25 |
1023 |
339.10 |
16:02:29 |
256 |
339.00 |
16:03:33 |
678 |
339.00 |
16:03:33 |
120 |
339.00 |
16:03:33 |
750 |
339.00 |
16:03:33 |
824 |
339.10 |
16:03:33 |
476 |
338.80 |
16:03:40 |
278 |
338.80 |
16:03:40 |
193 |
338.80 |
16:03:40 |
793 |
338.60 |
16:05:24 |
933 |
338.40 |
16:05:40 |
879 |
338.40 |
16:08:43 |
34 |
338.30 |
16:08:43 |
1144 |
338.30 |
16:08:43 |
148 |
338.30 |
16:08:43 |
308 |
338.20 |
16:09:26 |
170 |
338.20 |
16:09:43 |
594 |
338.20 |
16:09:43 |
545 |
337.80 |
16:10:44 |
601 |
337.80 |
16:10:44 |
730 |
337.50 |
16:10:56 |
571 |
337.50 |
16:10:56 |
934 |
337.70 |
16:11:20 |
878 |
337.50 |
16:11:39 |
155 |
337.50 |
16:11:39 |
847 |
337.70 |
16:13:28 |
207 |
337.70 |
16:13:47 |
207 |
337.70 |
16:13:47 |
836 |
337.70 |
16:13:47 |
446 |
337.70 |
16:13:47 |
1241 |
337.40 |
16:13:47 |
874 |
337.20 |
16:13:47 |
920 |
337.00 |
16:13:48 |
408 |
337.20 |
16:15:41 |
857 |
337.20 |
16:15:41 |
828 |
337.00 |
16:17:18 |
146 |
337.00 |
16:17:18 |
179 |
337.10 |
16:17:18 |
361 |
337.10 |
16:17:18 |
150 |
337.10 |
16:17:18 |
191 |
337.10 |
16:17:18 |
162 |
336.80 |
16:17:23 |
891 |
336.80 |
16:17:23 |
385 |
336.80 |
16:17:23 |
2028 |
337.00 |
16:18:01 |
750 |
336.80 |
16:18:01 |
857 |
337.20 |
16:19:01 |
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.