Transaction in Own Shares

RNS Number : 5014R
Domino's Pizza Group PLC
21 September 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 September 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

131,654

Average purchase price paid

:

291.21 pence per share

Highest purchase price paid

:

293.20 pence per share

Lowest purchase price paid

:

288.10 pence per share

               

Following the above transaction, the Company has 491,871,129 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,871,129 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

543

289.7

08:10:00

511

289.7

08:10:00

85

290.1

08:12:09

717

289.8

08:15:00

685

289.9

08:15:11

752

289.7

08:16:04

716

289.8

08:16:24

590

289.7

08:17:43

486

290.6

08:20:51

418

290.5

08:21:12

186

290.5

08:21:12

552

290.5

08:21:14

556

290.0

08:23:11

39

289.9

08:24:05

149

289.9

08:24:05

7

289.9

08:24:05

570

289.8

08:26:26

1

289.9

08:26:27

608

290.0

08:27:02

300

289.8

08:27:18

300

289.8

08:27:18

300

289.8

08:27:18

300

289.8

08:27:18

300

289.8

08:27:18

300

289.8

08:27:18

575

289.6

08:27:19

278

289.8

08:28:23

649

289.5

08:28:41

471

289.6

08:28:41

525

289.3

08:29:00

568

289.1

08:29:27

230

288.9

08:30:27

875

288.9

08:30:27

63

288.9

08:30:27

160

288.6

08:30:44

550

288.9

08:32:18

484

288.8

08:35:11

1,619

289.1

08:35:19

419

289.3

08:37:12

395

289.1

08:37:23

431

289.0

08:39:05

460

288.9

08:40:26

1

288.9

08:40:26

483

288.9

08:42:11

400

288.7

08:42:41

226

288.7

08:43:09

166

288.8

08:45:31

344

288.7

08:45:41

132

288.7

08:45:56

328

288.6

08:47:21

700

288.5

08:47:23

431

288.5

08:47:33

300

288.3

08:48:00

60

288.1

08:55:43

382

288.2

08:59:26

700

288.9

09:01:38

210

288.9

09:01:38

302

288.9

09:01:38

418

288.8

09:03:10

406

288.8

09:04:18

452

288.7

09:05:26

509

288.7

09:05:31

537

288.5

09:07:10

34

288.6

09:07:11

457

288.5

09:07:21

700

288.5

09:07:21

176

288.6

09:07:21

700

288.5

09:07:24

433

288.4

09:07:32

61

288.4

09:07:32

267

288.4

09:08:40

270

288.4

09:09:50

263

288.3

09:10:41

302

288.3

09:10:41

153

288.2

09:13:12

540

288.4

09:13:12

287

288.4

09:13:12

300

288.4

09:13:12

359

288.2

09:13:31

25

288.2

09:22:50

90

288.2

09:22:50

169

288.2

09:23:11

143

288.2

09:23:16

333

288.2

09:31:39

125

289.6

09:39:31

170

289.6

09:39:31

303

289.6

09:39:31

700

289.8

09:40:07

588

289.8

09:40:11

552

290.0

09:42:46

700

290.1

09:42:46

190

290.1

09:42:49

547

290.2

09:44:37

1,791

290.3

09:44:38

307

290.2

09:45:25

284

290.1

09:46:46

529

290.0

09:46:59

539

290.4

09:48:24

500

290.4

09:48:39

101

290.4

09:48:43

300

290.4

09:48:43

213

290.5

09:48:48

1,148

290.5

09:48:48

169

290.5

09:48:48

386

290.7

09:50:45

174

290.7

09:51:37

198

290.8

09:54:31

522

290.7

09:54:34

580

290.6

09:57:08

591

290.4

09:59:16

300

290.4

10:02:01

750

290.4

10:02:11

49

290.4

10:02:11

1,011

290.4

10:05:13

573

290.3

10:10:09

500

290.3

10:11:12

89

290.3

10:11:12

77

290.3

10:12:11

371

290.2

10:12:22

85

290.1

10:13:39

1,010

290.1

10:13:39

422

290.0

10:14:36

1,117

289.9

10:19:04

752

291.4

10:30:31

134

291.3

10:30:45

491

291.3

10:30:45

659

291.0

10:31:07

255

291.5

10:42:39

700

291.8

10:43:01

480

291.8

10:43:01

493

291.7

10:43:14

208

291.7

10:43:27

106

291.8

10:44:07

594

291.7

10:45:42

445

291.7

10:47:37

422

292.0

10:50:32

1,200

292.0

10:50:32

552

292.0

10:50:32

196

292.0

10:50:42

443

292.0

10:50:42

700

291.9

10:50:46

566

291.8

10:50:52

166

291.8

10:50:57

546

291.8

10:50:57

99

291.8

10:50:58

238

291.8

10:50:59

159

291.8

10:50:59

438

291.8

10:57:52

520

291.9

11:04:21

700

292.3

11:04:39

700

292.3

11:04:41

700

292.3

11:04:42

62

292.3

11:04:42

395

292.1

11:05:17

264

292.1

11:05:17

479

292.1

11:05:18

248

291.9

11:11:31

189

291.9

11:13:22

450

291.9

11:14:26

100

292.1

11:23:01

154

292.1

11:23:55

347

292.1

11:23:55

165

291.9

11:25:39

539

291.9

11:26:04

769

292.0

11:30:44

685

291.9

11:31:30

713

292.0

11:35:33

254

292.0

11:49:55

460

292.0

11:49:55

572

291.9

11:52:45

76

291.9

11:52:45

485

292.0

11:54:20

99

292.0

11:54:20

700

292.0

11:57:06

194

292.1

11:58:38

55

292.1

11:58:38

686

292.0

11:59:25

293

292.1

11:59:25

84

292.1

11:59:25

300

292.1

11:59:40

341

292.0

12:04:48

276

292.0

12:04:48

700

292.0

12:04:48

400

292.0

12:05:19

298

292.0

12:05:54

729

292.0

12:07:23

710

291.9

12:09:09

750

292.1

12:09:40

700

292.1

12:09:41

475

292.1

12:09:41

696

292.0

12:11:23

300

292.0

12:11:23

100

292.2

12:18:36

300

292.2

12:18:57

653

292.1

12:20:03

576

292.1

12:28:09

161

292.2

12:31:44

193

292.2

12:31:44

137

292.2

12:31:44

700

292.5

12:32:46

700

292.5

12:32:46

815

292.6

12:33:03

544

292.6

12:33:03

469

292.4

12:39:58

529

292.4

12:41:10

53

292.4

12:44:05

674

292.0

12:44:15

630

292.0

12:49:33

604

292.0

12:50:18

246

292.1

12:52:09

514

292.1

12:52:09

148

292.1

12:52:10

354

292.1

12:52:11

237

292.1

12:52:13

352

292.1

12:52:53

714

292.0

12:52:54

696

292.0

12:55:59

114

292.0

12:56:16

422

292.1

13:01:08

152

292.1

13:01:10

179

292.0

13:02:29

518

292.0

13:11:57

531

291.9

13:16:58

80

292.0

13:16:59

120

292.0

13:16:59

51

292.0

13:16:59

77

292.0

13:16:59

89

292.0

13:16:59

49

292.0

13:16:59

84

292.0

13:16:59

791

292.0

13:30:38

20

292.0

13:32:41

771

292.0

13:32:41

198

292.0

13:32:52

119

292.0

13:32:53

285

292.0

13:32:54

191

292.0

13:32:55

1,174

292.0

13:32:57

723

291.9

13:34:43

728

291.9

13:35:36

650

291.9

13:35:36

417

291.9

13:35:36

96

291.9

13:35:36

650

291.9

13:37:57

271

291.9

13:38:06

366

291.9

13:38:06

681

291.8

13:40:22

748

291.9

13:41:06

115

292.3

13:53:43

744

292.3

13:53:43

856

292.3

13:54:57

105

292.4

13:55:49

176

292.4

13:55:49

156

292.4

13:55:49

332

292.4

13:55:49

685

292.2

13:56:05

700

292.2

13:56:05

513

292.2

13:56:05

114

292.2

13:56:05

861

292.1

13:58:36

1,255

292.2

13:58:36

685

292.1

13:58:50

204

292.1

13:58:50

873

292.4

14:00:05

700

292.7

14:00:10

700

292.7

14:01:22

155

292.7

14:01:22

67

292.7

14:13:00

694

292.7

14:13:00

651

292.7

14:15:11

70

292.7

14:15:11

737

292.6

14:20:42

134

292.6

14:20:43

871

292.7

14:26:20

757

293.0

14:27:47

700

293.0

14:27:47

812

292.9

14:28:23

696

293.0

14:31:55

306

293.0

14:32:11

487

293.0

14:32:33

726

293.0

14:35:16

608

292.9

14:36:24

572

293.2

14:45:13

735

293.0

14:45:31

15

293.0

14:47:53

497

293.1

14:52:30

219

293.1

14:52:30

750

293.1

14:52:40

611

293.1

14:54:01

20

293.1

14:54:01

128

293.1

14:54:11

339

293.1

14:54:11

103

293.1

14:54:11

600

293.1

14:54:29

700

293.1

14:55:11

166

293.2

14:57:23

700

293.2

14:57:23

700

293.2

14:57:23

142

293.2

14:57:23

52

293.1

14:57:52

718

293.1

14:57:52

920

292.9

14:59:30

807

292.9

14:59:58

784

293.0

15:00:24

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEFFAFFWSEIU
UK 100

Latest directors dealings