Transaction in Own Shares

RNS Number : 1259J
Domino's Pizza Group PLC
30 November 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 30 November 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 256.92 pence per share

Highest purchase price paid

:

 258.20 pence per share

Lowest purchase price paid

:

 255.10 pence per share

               

Following the above transaction, the Company has 468,506,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,506,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1960

256.2

 08:36:00

110

256.2

 08:36:00

740

255.9

 08:37:52

500

255.9

 08:37:52

500

255.9

 08:37:52

68

255.9

 08:37:52

2033

255.7

 08:53:34

1290

255.1

 09:07:46

550

255.1

 09:07:46

1500

255.1

 09:23:38

471

255.2

 09:23:38

1667

255.5

 09:38:46

442

255.5

 09:38:46

2197

256.5

 10:04:01

1211

256.9

 10:08:34

273

256.9

 10:08:34

500

256.9

 10:08:34

8

256.9

 10:08:34

750

257

 10:08:34

25

257

 10:08:34

116

257

 10:08:34

30

257

 10:08:34

78

257

 10:08:34

1100

257

 10:08:34

750

256.6

 10:33:35

1905

256.2

 10:37:59

1736

255.7

 10:50:44

1500

255.7

 10:50:44

324

255.8

 10:50:44

541

255.9

 11:12:42

750

256.4

 11:20:42

845

256.4

 11:22:55

500

256.4

 11:22:55

693

256.4

 11:22:55

250

256.4

 11:36:08

96

256.4

 11:36:08

750

256.4

 11:36:08

379

256.4

 11:36:18

374

256.4

 11:36:39

980

256.9

 11:51:40

1337

257.1

 11:56:37

607

257.1

 11:56:37

142

257.1

 11:56:37

460

257.4

 12:04:30

760

257.4

 12:04:30

687

257.7

 12:22:28

1281

257.7

 12:22:28

424

256.5

 12:34:54

1477

256.5

 12:34:54

1807

256.5

 12:45:18

12

256.5

 12:45:18

750

256.6

 12:45:18

112

256.6

 12:45:18

340

256.6

 12:45:18

750

256.6

 13:03:01

2118

257.4

 13:10:50

468

258

 13:25:05

957

258

 13:25:05

726

258

 13:25:05

236

257.6

 13:42:58

347

257.6

 13:42:58

500

257.6

 13:42:58

723

257.6

 13:42:58

32

257.6

 13:42:58

1729

257.1

 13:49:42

1682

256.7

 14:04:08

453

256.7

 14:04:08

1447

257.2

 14:15:09

339

257.2

 14:15:09

1151

257

 14:20:48

852

257

 14:20:48

1838

256.5

 14:29:01

1472

256.7

 14:35:00

531

256.7

 14:35:00

420

257.3

 14:43:04

163

257.4

 14:43:04

70

257.4

 14:43:04

418

257.4

 14:43:04

179

257.8

 14:48:18

243

257.8

 14:48:18

1087

257.8

 14:48:18

321

257.8

 14:48:18

89

257.8

 14:48:18

9

257.8

 14:48:18

67

256.9

 14:54:03

947

256.9

 14:54:03

1959

257.1

 14:58:52

1755

256.8

 15:07:23

106

256.8

 15:07:23

1892

257.6

 15:13:01

1748

257.6

 15:17:01

1000

257.5

 15:19:47

750

257

 15:24:34

1185

257

 15:24:34

2103

257.5

 15:30:06

749

257.2

 15:35:45

773

257.2

 15:36:00

237

257.2

 15:36:00

1080

257.4

 15:41:52

526

257.3

 15:47:37

1352

257.3

 15:47:37

339

257.2

 15:47:54

750

257.1

 15:48:17

1257

257.1

 15:48:17

1401

257.1

 15:52:59

392

257

 16:02:01

1295

257

 16:02:01

271

257

 16:02:01

1100

257

 16:02:01

980

257

 16:02:01

972

257.6

 16:07:09

301

257.6

 16:07:09

555

257.6

 16:07:09

1385

258.1

 16:15:39

642

258.1

 16:15:39

270

258.2

 16:15:41

816

258.2

 16:15:41

409

258.2

 16:15:41

97

258.2

 16:15:41

412

258.1

 16:17:08

1462

258.1

 16:17:15

1881

257.8

 16:20:27

1000

257.6

 16:23:22

912

257.6

 16:23:22

834

257.5

 16:26:54

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDMFMSFASEIF
UK 100

Latest directors dealings