Transaction in Own Shares

RNS Number : 5748N

Domino's Pizza Group PLC

09 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	364.13 pence per share
Highest purchase price paid	:	367.60 pence per share
Lowest purchase price paid	:	362.00 pence per share

Following the above transaction, the Company has 479,624,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,624,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
481	366.1	08:43:25
396	366.1	08:49:10
250	366.8	08:55:27
12	366.8	08:55:27
100	366.9	09:03:27
257	366.9	09:03:27
927	367.0	09:05:47
45	367.4	09:07:21
750	367.1	09:07:27
29	367.1	09:07:27
201	367.1	09:07:27
415	366.8	09:09:03
146	366.6	09:09:30
232	366.6	09:09:30
231	366.6	09:09:55
139	366.6	09:11:15
238	366.6	09:11:15
364	366.0	09:15:40
371	366.8	09:26:32
396	366.7	09:26:32
571	367.6	09:33:16
368	367.2	09:36:00
750	366.6	09:36:03
1,724	366.7	09:36:03
218	366.9	09:36:45
89	366.6	09:36:45
163	366.4	09:38:29
356	366.7	09:42:48
324	366.3	09:44:11
374	366.3	09:56:45
59	366.2	09:57:40
344	366.2	09:57:40
359	366.2	09:59:45
24	366.2	09:59:45
178	366.3	10:05:21
61	366.3	10:05:21
140	366.3	10:05:21
77	366.3	10:05:21
456	366.1	10:12:01
434	366.2	10:18:48
250	366.2	10:24:25
176	366.2	10:24:25
486	366.0	10:31:45
5	366.0	10:33:20
463	365.9	10:41:00
750	365.6	10:41:00
750	366.1	10:43:39
236	366.1	10:43:39
522	366.0	10:46:38
750	365.8	10:46:38
240	365.8	10:46:38
250	366.2	10:49:23
121	366.2	10:49:23
203	366.2	10:57:58
360	366.0	10:59:20
360	366.0	10:59:20
480	365.8	11:01:16
510	365.7	11:05:24
748	365.5	11:05:24
1,100	365.5	11:05:24
495	365.6	11:11:20
292	365.5	11:14:40
123	365.5	11:14:40
21	365.3	11:16:31
360	365.3	11:16:31
490	365.2	11:22:25
434	365.1	11:32:05
750	364.9	11:32:05
480	365.0	11:32:05
389	365.0	11:32:05
4	365.0	11:32:05
255	364.4	11:38:25
462	364.2	11:42:32
661	364.2	11:42:32
38	364.2	11:42:32
30	364.0	11:44:01
15	364.0	11:44:01
370	363.8	11:46:10
158	363.9	11:46:10
93	363.9	11:52:55
164	364.0	11:59:27
279	364.0	11:59:27
350	364.0	11:59:27
235	364.0	11:59:27
473	363.7	11:59:59
490	363.6	12:04:12
401	363.5	12:07:11
554	363.4	12:07:12
359	363.3	12:17:00
505	363.7	12:19:03
289	363.7	12:20:34
201	363.7	12:27:40
68	363.7	12:28:37
211	364.2	12:30:08
896	364.1	12:30:23
211	364.1	12:30:23
349	363.9	12:31:40
131	363.9	12:31:40
481	363.8	12:36:00
202	364.0	12:36:10
149	363.9	12:38:20
494	363.9	12:38:20
939	364.1	12:39:23
1,016	364.1	12:39:23
402	364.2	12:39:32
899	364.2	12:39:32
978	364.2	12:39:33
1,400	364.2	12:39:33
216	364.2	12:39:33
823	364.2	12:39:33
838	364.0	12:46:53
474	364.2	12:47:24
210	364.1	12:47:35
592	364.1	12:47:35
699	363.9	12:55:20
750	363.8	12:55:22
1,600	363.8	12:55:22
28	363.6	12:56:45
199	363.6	12:59:00
247	363.9	13:00:53
133	363.7	13:02:00
156	363.9	13:09:00
601	363.7	13:11:40
353	363.7	13:14:20
268	363.7	13:27:42
403	363.8	13:32:51
125	363.6	13:34:05
137	363.5	13:36:24
372	363.5	13:36:35
182	363.4	13:39:24
504	363.3	13:39:24
554	362.9	13:46:45
600	362.9	13:48:10
396	362.9	13:48:36
530	362.7	13:53:45
430	362.7	13:58:20
268	362.7	14:05:31
289	362.7	14:05:31
750	362.8	14:05:31
450	362.8	14:05:31
611	362.4	14:11:21
64	362.4	14:11:21
194	362.5	14:11:21
117	362.2	14:12:25
543	362.2	14:12:25
172	362.6	14:21:00
231	362.6	14:21:00
501	362.5	14:23:00
469	362.2	14:24:09
481	362.0	14:25:33
27	362.1	14:27:31
27	362.1	14:27:31
27	362.1	14:27:34
27	362.1	14:27:36
27	362.1	14:27:39
27	362.1	14:27:39
27	362.1	14:27:42
27	362.1	14:27:42
27	362.1	14:27:44
27	362.1	14:27:47
27	362.1	14:27:47
27	362.1	14:27:54
284	362.3	14:30:04
244	362.1	14:30:47
27	362.4	14:35:00
27	362.4	14:35:17
27	362.4	14:35:17
27	362.4	14:35:17
27	362.4	14:35:19
27	362.4	14:35:20
27	362.4	14:35:20
27	362.4	14:35:25
27	362.4	14:35:26
27	362.4	14:35:27
27	362.4	14:35:36
27	362.4	14:35:36
27	362.4	14:35:46
439	362.3	14:36:00
392	362.4	14:36:08
27	362.4	14:36:08
27	362.4	14:36:10
27	362.4	14:36:11
27	362.4	14:36:28
27	362.4	14:36:55
27	362.4	14:36:55
27	362.4	14:36:55
27	362.4	14:37:16
20	362.4	14:37:44
27	362.4	14:37:44
27	362.4	14:37:44
27	362.4	14:37:44
16	362.4	14:37:57
10	362.4	14:37:58
27	362.4	14:37:58
27	362.4	14:38:11
27	362.4	14:38:51
27	362.4	14:39:10
27	362.4	14:39:10
27	362.4	14:39:10
806	362.7	14:45:50
59	363.1	14:46:41
542	363.1	14:46:41
561	362.9	14:48:40
523	362.9	14:50:00
12	362.9	14:50:00
291	362.8	14:52:20
344	362.8	14:52:40
57	362.9	14:56:24
712	362.9	14:56:24
609	362.9	14:57:20
170	363.0	14:59:40
598	363.2	14:59:50
631	363.3	15:01:04
312	363.3	15:01:18
412	363.3	15:01:34
119	363.3	15:01:45
349	363.3	15:01:45
405	363.2	15:02:15
572	363.3	15:02:20
380	363.5	15:03:08
388	363.9	15:04:07
21	363.9	15:06:16
208	363.9	15:06:16
286	364.0	15:06:28
157	364.0	15:07:39
71	364.0	15:07:39
307	363.8	15:08:00
730	363.6	15:09:44
783	363.5	15:11:01
209	363.5	15:11:04
266	363.3	15:15:40
382	363.6	15:22:05
364	363.8	15:23:17
597	363.8	15:23:17
337	363.6	15:25:20
422	363.7	15:27:00
753	364.0	15:31:12
75	364.0	15:31:12
707	363.8	15:33:00
237	363.9	15:36:14
822	363.7	15:38:25
570	363.6	15:40:25
235	363.6	15:42:03
245	363.6	15:42:05
420	363.7	15:44:36
317	363.7	15:49:17
367	363.7	15:49:17
590	363.6	15:49:45
667	363.8	15:53:40
197	363.9	15:53:43
118	363.7	15:54:21
535	363.7	15:54:21
474	363.7	15:59:10
98	363.7	15:59:10
673	363.7	16:00:36
190	363.8	16:00:36
110	363.7	16:00:36
340	363.7	16:00:36
294	363.9	16:01:00
139	363.7	16:01:00
557	363.8	16:01:09
641	363.4	16:04:00
561	363.5	16:04:00
250	363.3	16:04:10
750	363.3	16:04:35
500	363.6	16:05:48
35	363.3	16:07:22
694	363.3	16:07:22
597	363.4	16:07:24
240	363.6	16:09:20
77	363.4	16:10:25
259	363.5	16:15:31
255	363.6	16:16:14
223	363.5	16:16:43
189	363.7	16:18:29
640	363.5	16:19:05
573	363.6	16:19:06
470	363.5	16:22:50
295	363.7	16:24:07
538	363.5	16:25:03
435	363.5	16:25:03
488	363.3	16:25:04
139	362.9	16:25:53
416	363.4	16:26:31
1,091	362.7	16:35:18
4,968	362.7	16:35:18

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSSEFMUFASEEI