Transaction in Own Shares

RNS Number : 7243N

Domino's Pizza Group PLC

10 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	367.11 pence per share
Highest purchase price paid	:	369.30 pence per share
Lowest purchase price paid	:	364.80 pence per share

Following the above transaction, the Company has 479,524,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,524,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
340	364.9	08:15:51
229	365.2	08:17:51
380	365.7	08:19:51
92	365.7	08:19:51
280	365.9	08:26:07
875	366.0	08:29:52
622	366.0	08:29:52
216	366.0	08:29:52
260	366.0	08:29:53
566	366.0	08:29:55
308	366.0	08:30:22
438	365.6	08:31:01
669	365.8	08:42:19
695	365.3	08:53:09
504	365.5	09:14:16
486	366.4	09:21:10
350	366.5	09:29:50
566	366.6	09:42:56
396	366.8	09:42:57
780	366.8	09:43:01
280	366.8	09:43:01
467	366.8	10:06:09
575	367.0	10:06:57
2,309	367.0	10:06:57
547	367.0	10:06:57
136	367.0	10:06:57
758	366.7	10:10:53
531	366.7	10:10:53
269	367.0	10:16:58
198	366.8	10:19:05
320	366.9	10:19:05
517	367.0	10:19:58
209	366.5	10:29:10
49	366.3	10:30:00
503	366.2	10:40:15
490	366.1	10:41:16
58	365.9	10:43:46
227	366.1	10:45:24
736	366.1	10:45:44
447	365.9	10:46:52
549	365.5	10:51:26
750	365.5	10:56:29
312	365.3	10:58:41
89	365.1	11:04:38
66	364.8	11:13:48
281	364.8	11:14:03
26	364.9	11:44:46
223	364.9	11:44:46
750	364.8	11:44:46
227	364.8	11:44:46
1,200	364.8	11:44:46
180	364.8	11:44:52
536	364.8	11:44:53
721	364.8	11:54:07
295	365.1	12:03:19
421	364.9	12:07:48
495	365.8	12:23:23
684	365.7	12:23:24
750	365.7	12:23:24
291	365.7	12:23:24
200	365.6	12:23:26
357	365.8	12:25:35
540	365.7	12:31:49
699	366.2	12:32:59
170	366.2	12:32:59
570	366.1	12:36:42
530	366.5	12:41:28
232	366.6	12:41:59
252	366.6	12:42:00
492	366.9	12:48:45
528	366.8	12:57:49
551	366.4	13:14:16
611	366.8	13:36:25
576	366.8	13:36:26
334	366.8	13:36:26
250	366.8	13:36:26
340	366.8	13:36:26
2,429	366.8	13:36:26
250	367.4	13:41:14
200	367.4	13:41:25
120	367.7	13:42:17
248	367.8	13:42:58
200	368.0	13:47:26
28	368.1	13:47:53
178	368.2	13:47:59
560	368.2	13:47:59
155	368.2	13:47:59
250	368.2	13:48:56
220	368.2	13:48:56
220	368.2	13:48:56
220	368.2	13:48:56
220	368.2	13:48:56
220	368.2	13:48:56
334	368.2	13:50:25
121	368.0	13:53:01
303	368.0	13:53:01
750	367.9	13:53:01
283	367.9	13:53:04
449	367.7	14:00:01
431	367.4	14:00:18
300	367.4	14:00:59
534	367.5	14:02:01
216	367.5	14:02:01
541	367.3	14:02:14
225	367.3	14:02:14
633	367.0	14:03:47
1,100	367.6	14:22:15
220	367.6	14:22:15
1,000	367.6	14:22:15
320	367.8	14:23:37
320	367.8	14:23:37
210	367.8	14:23:37
632	367.6	14:26:58
1,300	367.5	14:26:58
725	367.6	14:27:00
1,200	367.6	14:27:00
308	367.4	14:28:01
562	367.4	14:28:01
100	367.8	14:29:03
350	367.8	14:29:03
410	367.7	14:32:17
346	367.6	14:42:02
219	367.6	14:42:02
362	367.5	14:45:01
372	367.5	14:45:01
655	367.4	14:45:16
1,230	367.6	14:45:30
21	367.6	14:45:30
758	367.6	14:45:30
356	367.5	14:53:13
404	367.5	14:53:13
716	367.4	14:53:38
100	368.3	14:58:38
221	368.3	14:58:38
221	368.4	14:58:44
100	368.5	14:59:08
850	368.5	14:59:08
750	368.5	14:59:59
227	368.5	14:59:59
100	368.5	15:01:08
660	368.5	15:01:08
873	368.6	15:01:11
1,263	368.8	15:02:43
453	368.8	15:02:43
560	368.8	15:02:43
909	368.8	15:02:43
808	368.8	15:02:43
903	368.8	15:02:43
366	368.7	15:04:01
351	368.7	15:04:01
750	368.4	15:04:01
427	368.4	15:04:01
610	368.4	15:04:01
400	368.4	15:08:19
427	368.4	15:08:19
400	368.4	15:08:19
679	369.3	15:09:04
163	369.3	15:09:04
691	369.2	15:09:10
667	369.1	15:10:03
689	369.0	15:11:32
750	368.9	15:11:32
920	368.9	15:11:32
699	368.7	15:13:07
750	368.3	15:13:46
750	368.3	15:13:46
972	368.3	15:13:46
713	368.0	15:13:59
481	368.2	15:13:59
750	367.9	15:13:59
568	368.0	15:13:59
746	367.7	15:14:19
750	367.6	15:14:19
808	367.6	15:14:19
750	367.3	15:14:23
906	367.0	15:14:39
46	366.7	15:14:57
559	366.7	15:14:58
237	366.7	15:15:04
403	366.7	15:15:04
239	366.6	15:15:30
885	366.3	15:17:39
902	366.3	15:18:39
659	366.0	15:19:42
750	366.1	15:19:49
750	366.1	15:19:52
1,579	366.2	15:20:09
750	366.0	15:20:23
686	366.0	15:20:23
307	366.0	15:20:23
54	366.0	15:20:25
497	366.0	15:21:50
654	365.8	15:22:19
816	366.2	15:24:06
267	366.4	15:24:34
302	366.5	15:25:45
359	366.5	15:25:45
750	366.8	15:25:59
750	366.8	15:26:01
78	366.9	15:26:01

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFUFISFASELI