Transaction in Own Shares

RNS Number : 0269O

Domino's Pizza Group PLC

14 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	369.15 pence per share
Highest purchase price paid	:	371.60 pence per share
Lowest purchase price paid	:	365.00 pence per share

Following the above transaction, the Company has 479,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 479,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
365	366.0	08:30:11
12	365.9	08:49:57
507	365.9	08:49:57
252	365.6	08:51:51
60	365.4	08:52:39
7	365.0	08:53:23
47	365.0	08:55:02
280	366.2	09:08:57
217	366.0	09:09:42
396	367.3	09:22:42
380	367.6	09:31:05
750	368.0	09:36:34
90	367.8	09:36:52
41	368.1	09:39:06
276	368.1	09:39:06
750	369.1	09:39:47
222	369.1	09:39:47
371	368.9	09:43:06
87	368.9	09:43:06
750	369.1	09:43:28
321	369.1	09:43:28
267	369.1	09:43:28
448	369.3	09:45:06
811	369.2	09:45:08
260	369.2	09:45:08
453	369.3	09:49:29
349	369.2	09:52:05
96	369.2	09:52:05
419	369.3	09:55:29
233	369.4	09:55:40
750	370.2	09:59:27
323	370.2	09:59:27
1	369.7	10:01:22
463	369.7	10:01:32
768	369.6	10:01:37
6	369.6	10:01:37
750	370.2	10:04:52
340	370.2	10:04:52
486	370.4	10:11:05
583	370.7	10:17:05
750	370.2	10:17:09
524	370.2	10:17:09
191	370.3	10:17:09
48	370.9	10:26:05
312	371.4	10:31:45
165	371.4	10:31:45
750	371.4	10:31:52
501	371.3	10:31:52
81	371.5	10:33:31
418	371.6	10:34:13
495	371.4	10:36:16
55	371.6	10:37:31
442	371.6	10:37:31
121	371.5	10:44:08
308	371.5	10:44:08
378	371.5	10:44:20
283	371.5	10:44:20
19	371.5	10:52:41
491	371.5	10:52:41
491	371.6	11:01:11
2,187	371.6	11:01:12
657	371.4	11:01:58
725	371.2	11:06:42
750	371.2	11:06:42
805	370.9	11:06:55
750	371.1	11:06:55
1,300	371.1	11:06:58
1,000	371.1	11:06:58
1,926	370.7	11:07:25
817	370.3	11:07:40
695	370.0	11:07:40
761	370.0	11:11:15
750	370.2	11:13:33
813	370.2	11:13:33
143	370.2	11:13:33
630	370.2	11:13:33
154	370.2	11:17:11
124	370.2	11:17:11
244	370.3	11:19:33
373	370.3	11:20:42
774	369.9	11:21:39
331	370.4	11:22:33
750	370.4	11:22:47
443	370.4	11:22:47
675	370.1	11:27:29
313	370.0	11:28:01
510	370.5	11:29:29
200	370.5	11:30:36
26	370.5	11:30:36
190	370.2	11:31:25
581	369.6	11:37:25
514	369.5	11:41:20
509	369.2	11:43:19
750	369.3	11:43:19
240	369.3	11:43:19
1,100	369.4	11:43:19
750	369.5	11:43:19
1,300	369.5	11:43:19
792	369.5	11:43:19
399	369.5	11:43:19
900	369.5	11:43:19
124	369.5	11:43:19
140	369.2	11:44:27
309	369.2	11:45:41
405	369.2	11:46:08
31	369.2	11:46:08
447	369.1	11:47:16
396	369.9	11:58:50
1,991	370.0	11:58:50
246	370.0	11:58:50
131	370.5	11:59:58
428	370.2	12:12:01
425	370.0	12:14:18
114	370.0	12:14:56
124	370.0	12:14:56
95	370.0	12:14:56
195	370.0	12:14:56
31	369.7	12:15:39
21	369.7	12:15:39
308	369.7	12:15:39
383	370.0	12:27:56
750	369.9	12:27:56
429	369.7	12:28:06
162	369.9	12:28:06
416	369.8	12:28:32
750	369.1	12:28:39
230	369.1	12:28:39
462	368.8	12:28:43
430	368.1	12:28:43
1,730	368.1	12:28:43
425	368.4	12:28:55
310	367.8	12:29:02
750	367.9	12:29:02
750	367.9	12:29:09
310	367.9	12:29:09
440	367.5	12:29:29
6,271	368.0	12:30:31
502	367.9	12:30:50
3,197	368.0	12:30:59
488	367.9	12:31:04
9,961	368.0	12:31:31
518	368.2	12:32:00
537	368.2	12:32:11
750	367.9	12:32:13
750	367.9	12:33:00
10,971	368.0	12:33:00
848	368.0	12:33:00
2,058	368.0	12:33:00

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFLFILFASEII