Transaction in Own Shares

RNS Number : 2756Q

Domino's Pizza Group PLC

15 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	300,000
Average purchase price paid	:	247.78 pence per share
Highest purchase price paid	:	253.50 pence per share
Lowest purchase price paid	:	245.30 pence per share

Following the above transaction, the Company has 463,767,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,767,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
5000	250.5	08:44:34
1714	251.1	08:55:20
555	251.1	08:55:20
2184	253.5	09:16:29
2142	252.2	09:19:25
155	252.2	09:19:25
2059	252.8	09:32:11
2211	252.9	09:50:07
2185	252.8	10:04:20
2205	250.3	10:09:55
20000	250.3	10:10:18
1951	250.2	10:29:54
2014	250.3	10:45:05
2027	248.5	10:59:55
2330	248.3	11:09:43
40	248.3	11:09:43
50000	247.35	11:37:25
2327	247.5	11:37:33
252	247.5	11:56:40
977	247.5	11:56:40
694	247.6	12:08:12
1284	247.6	12:08:12
1309	248.1	12:11:59
685	248.1	12:11:59
29	248.2	12:11:59
733	248.2	12:12:02
1734	248.2	12:12:02
900	247.8	12:12:59
1072	247.8	12:12:59
2312	247.8	12:36:54
431	248.1	12:36:54
900	248	12:36:54
920	248	12:36:54
1011	247.8	13:00:36
900	247.2	13:23:24
2265	247.2	13:33:54
1736	247	13:39:01
1351	246.6	13:44:50
294	246.6	13:44:50
358	246.6	13:44:50
634	246	13:50:54
639	246	13:50:54
780	245.9	13:54:03
1539	245.9	13:54:03
885	246	14:10:47
2255	245.9	14:11:42
127	245.9	14:11:42
622	245.4	14:19:30
1654	245.4	14:19:30
630	245.3	14:31:17
630	245.3	14:31:17
515	245.3	14:31:17
900	245.5	14:32:00
980	245.5	14:32:00
333	246.3	14:36:18
2102	246	14:40:07
1600	246.1	14:40:07
481	246.1	14:40:07
2265	246.5	15:03:04
940	246.5	15:04:21
640	246.3	15:13:07
699	246.3	15:13:07
790	246.3	15:13:07
900	246.4	15:22:49
1100	246.4	15:22:49
900	246.4	15:22:49
6	246.4	15:22:49
2320	246.8	15:28:19
1969	246.9	15:32:49
1010	247	15:35:38
5	247	15:35:38
1119	247	15:35:38
47	247	15:35:38
2006	246.9	15:36:32
102	246.9	15:36:38
2404	246.9	15:39:48
2126	246.9	15:44:05
2283	246.7	15:45:12
1101	246.8	15:49:25
40	246.8	15:49:25
1695	247	15:53:31
442	247	15:53:31
1119	247.5	15:58:58
1035	247.5	15:58:58
1100	247.5	16:01:07
1990	247.7	16:05:48
100000	247.35	16:10:38
27295	247.35	16:11:09

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSFWFMIFUSELE