Transaction in Own Shares

RNS Number : 9179P

Domino's Pizza Group PLC

31 May 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 May 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	381.74 pence per share
Highest purchase price paid	:	383.30 pence per share
Lowest purchase price paid	:	379.70 pence per share

Following the above transaction, the Company has 478,124,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,124,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
396	382.00	08:12:28
202	382.00	08:14:38
131	381.10	08:16:45
388	380.80	08:18:15
189	381.30	08:27:12
102	381.30	08:27:12
233	381.30	08:27:12
77	380.70	08:27:44
106	380.30	08:28:52
253	380.30	08:35:05
239	380.30	08:35:20
376	380.00	08:37:21
327	379.90	08:43:29
197	380.50	09:01:14
417	380.80	09:12:21
390	381.90	09:17:56
308	381.30	09:20:16
99	381.30	09:20:16
1,174	381.90	09:21:15
697	381.70	09:22:15
357	381.30	09:24:13
408	381.50	09:25:15
379	381.20	09:25:53
314	381.20	09:26:23
380	381.20	09:26:23
1,000	381.20	09:26:23
383	381.00	09:29:09
435	380.80	09:32:23
455	380.50	09:32:37
363	380.40	09:40:04
56	380.40	09:40:04
409	380.40	09:40:34
238	380.20	09:43:47
95	380.20	09:43:47
338	380.50	09:51:07
159	380.60	10:01:50
231	380.60	10:01:50
196	380.80	10:02:17
540	381.10	10:02:57
719	381.10	10:02:57
322	380.90	10:04:53
144	380.90	10:05:42
750	381.20	10:07:03
330	381.20	10:07:03
528	380.90	10:13:38
410	380.80	10:13:48
999	380.80	10:14:09
415	381.10	10:14:16
605	380.80	10:15:32
162	380.40	10:19:17
238	380.40	10:19:17
445	380.40	10:19:46
510	380.40	10:27:51
177	380.10	10:28:02
279	380.10	10:28:02
509	379.90	10:28:27
344	379.80	10:30:34
130	379.80	10:30:34
482	379.70	10:31:00
56	379.80	10:31:00
270	379.80	10:31:00
121	379.80	10:31:00
230	379.80	10:31:00
190	379.80	10:31:00
207	380.30	10:56:31
255	380.60	11:01:23
415	380.50	11:13:26
4,477	380.80	11:20:10
348	380.70	11:20:28
15	380.70	11:20:28
2,536	380.55	11:20:34
192	380.40	11:30:10
333	380.50	11:30:10
379	380.50	11:31:21
3,261	380.50	11:31:21
102	380.30	11:32:43
172	380.30	11:33:00
120	380.20	11:42:32
274	380.30	11:49:10
61	380.30	11:49:10
327	380.80	11:56:39
286	380.60	12:02:31
163	380.70	12:05:02
149	380.70	12:05:02
2,812	381.00	12:08:57
105	380.80	12:09:12
90	381.10	12:13:24
171	380.90	12:18:09
312	381.20	12:36:45
8,936	381.10	12:37:21
464	381.30	12:38:39
150	381.20	12:39:54
228	381.20	12:52:00
520	381.20	13:05:54
366	381.50	13:13:57
362	381.50	13:13:57
484	381.80	13:20:52
197	382.00	13:23:55
390	383.10	13:44:59
536	383.10	13:45:26
289	383.00	13:47:06
254	383.00	13:47:06
287	383.10	13:47:39
54	383.10	13:47:39
300	383.10	13:47:39
366	383.00	13:47:48
458	382.90	13:57:11
214	382.80	13:57:30
65	382.80	13:57:30
750	383.30	13:59:10
333	383.30	13:59:53
460	382.80	14:00:57
497	382.60	14:01:56
82	382.40	14:04:29
394	382.40	14:04:29
239	383.00	14:11:14
279	383.00	14:11:14
482	383.00	14:15:59
505	383.10	14:25:49
107	383.00	14:28:44
381	383.00	14:28:44
467	382.90	14:32:36
138	382.90	14:34:58
750	382.90	14:35:04
1,093	382.90	14:35:05
750	382.90	14:36:09
640	382.90	14:36:09
216	382.90	14:36:09
439	382.80	14:39:58
269	382.90	14:42:32
618	382.90	14:43:24
455	382.70	14:44:38
206	382.60	14:45:31
266	382.60	14:45:56
263	382.50	14:50:05
296	382.50	14:50:05
259	382.70	14:50:56
628	382.70	14:50:56
498	382.60	14:51:44
567	382.60	14:51:44
494	382.40	14:52:16
399	382.20	14:54:45
105	382.20	14:54:45
32	382.20	14:54:45
44	382.30	14:55:32
94	382.30	14:55:32
334	382.30	14:55:54
327	382.30	14:55:54
245	382.30	14:55:54
382	382.50	14:57:05
594	382.90	15:00:06
386	382.90	15:00:06
57	382.90	15:00:06
57	382.70	15:00:06
399	382.70	15:00:06
345	382.60	15:03:05
393	382.60	15:05:32
183	382.50	15:05:54
380	382.50	15:05:54
147	382.50	15:05:54
380	382.50	15:05:54
504	382.30	15:06:08
417	382.20	15:08:04
200	382.20	15:08:04
310	382.20	15:08:04
393	382.70	15:16:06
534	382.90	15:17:06
87	383.00	15:17:17
171	383.10	15:18:26
87	383.10	15:19:12
95	383.10	15:20:12
127	383.10	15:20:12
488	382.90	15:20:55
200	382.90	15:20:55
245	383.00	15:20:55
747	383.00	15:20:55
108	383.00	15:20:55
750	383.00	15:20:55
310	383.00	15:20:55
1,100	383.00	15:20:55
527	382.70	15:23:51
251	382.60	15:26:07
247	382.60	15:26:07
489	382.50	15:30:37
507	382.50	15:35:14
473	382.30	15:39:03
482	382.00	15:42:54
904	382.50	15:44:08
357	382.60	15:45:21
378	382.70	15:46:08
623	382.70	15:46:08
29	382.90	15:46:31
452	382.90	15:47:25
507	382.80	15:49:37
585	382.70	15:50:15
563	382.40	15:50:25
900	382.40	15:51:38
684	382.40	15:51:38
248	382.30	15:52:34
355	382.30	15:52:34
227	382.60	15:54:08
970	382.60	15:54:08
750	382.60	15:57:11
489	382.30	15:58:30
56	382.20	15:59:04
522	382.20	15:59:04
16	382.40	16:00:17
574	382.40	16:00:18
321	382.50	16:02:09
1,692	382.50	16:02:09
2,041	382.50	16:02:09
613	382.30	16:03:34
688	382.20	16:03:43
130	382.20	16:03:43
489	382.20	16:03:43

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSDWFMFFASESI