Transaction in Own Shares

RNS Number : 0104M
Domino's Pizza Group PLC
02 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 2 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 125,000

Average purchase price paid

:

 235.27 pence per share

Highest purchase price paid

:

 237.40 pence per share

Lowest purchase price paid

:

 232.10 pence per share

               

Following the above transaction, the Company has 468,381,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,381,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

402

232.1

09:00:45

1521

232.1

09:00:53

1831

234.5

09:23:51

1246

234.4

09:23:51

750

234.4

09:23:51

2050

234.1

09:24:14

1156

234.2

09:29:28

589

234.2

09:29:28

1794

233.8

09:46:04

1000

234.1

09:47:27

552

234.1

09:48:15

415

234.1

09:48:15

1730

234.2

09:55:46

739

234.6

09:59:43

887

234.6

09:59:53

66

234.6

09:59:53

1054

234.6

09:59:53

951

234.6

09:59:53

157

234.5

10:06:11

308

234.5

10:06:11

1235

234.5

10:06:11

16

234.6

10:16:10

1874

234.6

10:16:10

1936

234.7

10:18:38

1021

234.5

10:26:40

691

234.5

10:26:40

1655

234.5

10:32:09

16

234.6

10:32:09

112

234.6

10:32:09

750

234.6

10:32:09

1744

234.8

10:37:53

750

234.9

10:37:53

112

234.9

10:37:53

1837

234.5

10:40:21

653

235

10:51:29

162

235

10:51:40

1201

235

10:51:40

750

235

10:51:40

1727

235.2

10:57:51

1953

235.1

10:59:01

1473

234.7

11:05:07

33

234.7

11:05:07

115

234.7

11:05:43

1941

234.9

11:12:00

11

234.9

11:12:00

1600

234.9

11:12:00

163

235

11:12:00

1676

235.1

11:20:32

750

235.2

11:20:32

11

235.2

11:20:32

15

235.2

11:20:32

114

235.2

11:20:32

1200

235.9

11:27:42

540

235.9

11:27:42

1985

235.9

11:35:04

843

235.6

11:37:42

898

235.6

11:37:42

1559

235.2

11:43:54

193

235.2

11:43:54

851

235.2

11:51:09

1048

235.2

11:51:14

750

236.3

12:14:59

1254

236.3

12:14:59

1161

236.1

12:15:22

771

236.1

12:15:22

1795

236

12:18:32

750

235.9

12:21:05

1802

236

12:28:07

128

236

12:28:07

636

235.9

12:30:53

750

235.9

12:30:53

750

236.5

12:41:47

1683

236.4

12:45:03

1854

236.8

12:50:01

1335

236.9

12:56:04

231

237.4

13:06:42

1685

237.4

13:06:42

1937

236.1

13:21:30

1789

234.9

13:45:16

22

235

13:45:16

622

235

13:45:16

750

235

13:45:16

1892

235.3

13:54:31

1647

235.2

14:10:01

1683

235.2

14:19:08

750

235.4

14:31:45

750

235.4

14:32:57

1978

235.2

14:35:07

1409

236.4

14:49:48

1722

236.2

14:49:48

1143

236.2

15:00:15

850

236.2

15:00:15

855

236.2

15:00:15

81

236.2

15:00:15

750

236.2

15:00:15

1951

236.8

15:09:31

1733

236.7

15:13:55

634

236.2

15:20:55

1200

236.2

15:20:55

1931

236.1

15:24:49

1716

235.7

15:29:54

801

235.6

15:34:58

400

235.6

15:34:58

1808

235.5

15:43:18

795

235.4

15:44:01

1200

235.4

15:44:01

1662

235.4

15:49:13

750

235.5

15:52:58

1252

235.5

15:55:52

362

235.5

15:55:52

167

235.4

15:59:27

1479

235.4

15:59:27

830

234.9

16:01:51

750

234.9

16:01:51

325

234.7

16:03:18

754

234.7

16:03:18

750

234.7

16:03:18

750

235.1

16:06:19

899

234.9

16:08:01

750

234.9

16:08:01

1707

234.8

16:11:12

750

234.9

16:13:33

750

234.7

16:14:13

750

234.6

16:15:09

618

234.5

16:16:34

399

234.5

16:16:34

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMEFUSEIF
UK 100

Latest directors dealings