Transaction in Own Shares

RNS Number : 0813Y
Domino's Pizza Group PLC
16 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 16 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 300,000

Average purchase price paid

:

 286.07 pence per share

Highest purchase price paid

:

 288.60 pence per share

Lowest purchase price paid

:

 284.30 pence per share

               

Following the above transaction, the Company has 473,229,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 473,229,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

500

284.6

 08:33:35

2302

284.6

 08:35:13

2494

285.1

 08:42:27

2000

285.9

 08:57:21

242

285.9

 08:57:21

987

285.6

 08:58:21

477

285.6

 08:58:22

1001

285.6

 08:58:22

2238

285.6

 09:03:35

2386

285

 09:08:18

212

285.6

 09:11:14

588

285.6

 09:11:14

1539

285.6

 09:11:14

1242

285.5

 09:18:46

1185

285.5

 09:18:46

750

287.3

 09:20:00

372

287.3

 09:20:00

1634

287.3

 09:20:01

2389

287.1

 09:20:09

372

287.5

 09:20:56

382

287.1

 09:20:56

2337

287.5

 09:21:27

280

288.1

 09:23:29

1080

288

 09:24:01

447

288

 09:25:25

1325

288

 09:25:25

500

288

 09:25:25

200

288

 09:25:25

380

288.6

 09:26:44

2095

288.4

 09:27:15

171

287.7

 09:30:49

1500

287.7

 09:30:49

675

287.7

 09:30:49

750

287

 09:31:41

1273

287.1

 09:31:41

987

286.3

 09:38:16

1057

286.3

 09:38:16

269

285.7

 09:47:14

600

285.7

 09:47:14

1572

285.7

 09:47:14

1201

285.7

 09:52:09

939

285.7

 09:52:09

1282

285.5

 09:54:03

823

285.5

 09:54:03

148

285.5

 09:55:27

1106

286

 10:01:43

1200

286

 10:01:43

230

286.4

 10:03:51

1239

286.4

 10:03:51

716

286.4

 10:03:51

91

286.5

 10:03:51

610

286.5

 10:03:51

100

287.5

 10:11:57

246

287.5

 10:11:57

2040

287.5

 10:11:57

2424

287.3

 10:12:08

2036

287.3

 10:19:46

1044

286.6

 10:25:13

919

286.7

 10:26:22

1200

286.7

 10:26:22

2355

286.3

 10:29:17

750

286.1

 10:35:01

1594

286.2

 10:35:01

2411

285.6

 10:37:22

30

285.1

 10:40:51

2210

285.1

 10:40:51

2109

285

 10:44:11

987

285.1

 10:50:29

1139

285.1

 10:50:29

1538

285.3

 10:51:59

532

285.3

 10:51:59

250

285.4

 10:54:32

339

285.4

 10:54:32

2374

285.5

 10:58:34

28

285.5

 10:58:34

750

285.5

 10:58:34

164

285.6

 10:58:34

177

285.6

 10:58:34

1185

285.6

 10:58:34

2041

287.5

 11:11:20

2186

287.3

 11:12:03

465

288.1

 11:15:08

310

288.1

 11:15:08

250

288.1

 11:15:08

690

288.1

 11:15:08

602

288.1

 11:15:08

1104

288.5

 11:21:49

970

288.5

 11:21:49

2284

288

 11:23:06

2035

287.5

 11:29:45

2279

286.6

 11:33:22

987

285.7

 11:44:39

525

285.6

 11:44:39

968

285.6

 11:45:30

987

285.6

 11:45:30

882

285.5

 11:51:28

1496

285.5

 11:51:28

2233

285.3

 11:56:29

82

285.2

 11:59:30

550

285.2

 11:59:30

596

285.2

 12:02:18

83

285.1

 12:02:19

1950

285.1

 12:02:19

2159

285.1

 12:06:06

2255

285.2

 12:09:02

2045

285

 12:20:25

1382

285.2

 12:27:21

105

286

 12:30:02

1523

286

 12:30:02

450

286

 12:30:02

2048

285.9

 12:31:17

246

285.5

 12:39:15

1149

285.5

 12:39:44

617

285.5

 12:39:44

2179

285.7

 12:41:29

346

285.1

 12:51:27

155

285.1

 12:51:27

600

285.1

 12:51:27

332

285.1

 12:51:27

774

285.1

 12:51:27

2000

286.1

 12:52:18

1463

286.2

 12:59:49

955

286.2

 12:59:49

2451

286.8

 13:01:00

2044

287

 13:03:15

2349

286.9

 13:09:06

137

286.5

 13:15:30

1823

286.5

 13:15:31

261

286.5

 13:15:31

39

286.5

 13:15:33

2276

285.9

 13:21:24

428

286.2

 13:27:25

1608

286.2

 13:27:25

2105

286.3

 13:30:09

2154

286.5

 13:34:00

2123

287.3

 13:36:03

2306

286.7

 13:39:30

2116

286.5

 13:44:23

2461

285.4

 13:45:45

1101

284.9

 13:52:46

1000

284.9

 13:52:46

582

284.9

 13:52:46

750

284.9

 13:52:46

51

285

 13:52:46

1003

284.3

 13:56:24

1003

284.3

 13:56:24

293

284.5

 13:59:23

183

284.5

 13:59:23

252

284.5

 13:59:23

1200

284.5

 13:59:23

250

284.5

 13:59:23

1060

285.1

 14:05:37

1200

285.1

 14:05:37

2508

285

 14:14:03

2782

284.9

 14:17:19

641

284.9

 14:20:20

1200

284.9

 14:20:20

558

284.9

 14:20:20

2269

284.9

 14:22:02

2102

284.8

 14:24:24

2362

285.5

 14:25:25

14

285.5

 14:25:25

66

285

 14:28:35

2285

285

 14:28:35

254

284.9

 14:34:21

2144

284.9

 14:34:21

958

285.1

 14:38:05

177

285.1

 14:38:05

750

285.4

 14:40:55

1876

285.4

 14:40:55

33

285.4

 14:41:57

45

285.4

 14:41:57

22

285.4

 14:41:57

750

285.4

 14:41:57

1245

285.1

 14:42:09

1248

285.1

 14:42:09

2386

284.9

 14:44:33

1694

285.3

 14:47:23

624

285.3

 14:47:23

1024

285

 14:49:34

1323

285

 14:49:34

2234

285.2

 14:55:55

47

285.3

 14:57:24

2357

285.3

 14:57:24

470

285.2

 14:58:31

834

285.2

 14:58:31

1190

285.2

 14:58:31

2153

285.5

 15:00:08

1200

285.3

 15:01:27

450

285.3

 15:01:27

451

285.3

 15:01:27

2087

285.2

 15:04:44

988

285.2

 15:06:01

2225

285.3

 15:07:19

1187

286.3

 15:10:20

1117

286.3

 15:10:20

2049

286.1

 15:11:41

1130

285.9

 15:16:12

1200

285.9

 15:16:12

588

285.8

 15:21:09

988

285.8

 15:21:09

473

285.9

 15:21:09

1369

285.9

 15:21:09

697

285.7

 15:22:01

896

285.5

 15:23:29

1100

285.6

 15:24:54

90

285.6

 15:24:54

112

285.6

 15:24:54

120

285.6

 15:24:54

750

285.6

 15:24:54

1939

285.2

 15:26:14

244

285.2

 15:26:14

2132

285.5

 15:27:12

1317

286.3

 15:29:13

700

286.3

 15:29:13

381

286.2

 15:30:53

1690

286.2

 15:30:53

1476

286.7

 15:33:08

561

286.7

 15:33:08

1139

286.5

 15:34:56

1016

286.5

 15:34:56

51

286.4

 15:36:04

1993

286.4

 15:36:04

2161

286.8

 15:39:06

904

287

 15:40:46

1189

287

 15:40:46

557

286.9

 15:43:06

1086

286.6

 15:43:41

589

286.6

 15:44:15

143

286.9

 15:45:54

68

287

 15:45:54

1300

287

 15:45:54

750

287

 15:45:54

1287

286.7

 15:46:49

863

286.7

 15:46:49

778

286.4

 15:49:10

1556

286.4

 15:49:10

2041

286.4

 15:51:28

2214

286.5

 15:53:54

164

286.5

 15:56:15

2127

286.5

 15:56:15

609

286.6

 15:57:12

750

286.6

 15:57:12

579

286.4

 15:57:49

1200

286.4

 15:57:49

73

286.4

 15:57:49

494

286.4

 15:57:49

2430

286.8

 15:59:59

1412

286.6

 16:02:05

784

286.6

 16:02:05

200

286.5

 16:02:42

341

286.5

 16:02:42

161

286.5

 16:02:42

350

286.9

 16:03:10

724

286.8

 16:04:01

500

286.8

 16:04:01

798

286.8

 16:04:01

637

286.6

 16:04:03

1820

286.6

 16:04:03

750

287.2

 16:07:55

2330

286.9

 16:08:14

1934

286.8

 16:09:24

369

286.8

 16:09:35

147

286.8

 16:11:21

943

286.8

 16:11:21

908

286.8

 16:11:21

262

286.8

 16:11:21

351

286.7

 16:13:19

1400

286.8

 16:13:21

988

286.8

 16:14:15

1375

286.8

 16:15:33

274

286.8

 16:15:45

987

286.8

 16:15:45

85

286.8

 16:15:45

2027

286.6

 16:18:34

2032

286.6

 16:18:34

237

286.6

 16:18:34

674

286.6

 16:18:34

376

286.6

 16:18:34

128

286.6

 16:18:34

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFIMFASEIA
UK 100

Latest directors dealings