Transaction in Own Shares

RNS Number : 4258M

Domino's Pizza Group PLC

07 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	82,000
Average purchase price paid	:	244.44 pence per share
Highest purchase price paid	:	247.00 pence per share
Lowest purchase price paid	:	241.50 pence per share

Following the above transaction, the Company has 468,074,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,074,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1890	245.2	08:18:52
1878	244.5	08:22:01
1886	244.2	08:29:35
872	241.5	08:40:13
1113	241.5	08:40:13
261	241.6	08:42:00
1871	242.5	08:47:52
811	242.8	08:52:01
5	242.8	08:52:01
2027	242.9	08:53:49
2016	242.7	09:11:42
619	242.8	09:11:42
185	242.8	09:11:42
75	242.8	09:11:42
20	242.8	09:11:42
112	242.8	09:11:42
750	242.8	09:11:42
260	242.5	09:25:10
1200	242.5	09:25:10
389	242.5	09:25:10
1038	242.7	09:33:59
1700	243.1	09:38:10
1140	243.7	09:45:01
750	243.9	09:58:41
1600	243.9	10:05:49
1123	243.9	10:15:11
750	244.3	10:21:00
750	244	10:24:14
1033	243.8	10:25:47
1033	243.9	10:32:58
1600	243.5	10:41:03
268	243.6	10:41:03
750	243.6	10:54:18
1034	243.6	10:54:22
1035	243.3	10:57:06
750	243.2	11:08:54
26	243.3	11:08:54
155	243.3	11:08:54
1035	243.3	11:08:54
750	243.4	11:18:49
185	243.4	11:18:49
1000	244.2	11:26:36
750	244.2	11:26:36
926	244.3	11:26:36
750	243.1	11:27:45
505	243.2	11:33:52
750	243.4	11:33:52
942	243.7	11:44:21
2236	244.2	11:50:02
1600	244.5	11:56:51
155	244.9	12:29:43
1200	244.9	12:29:43
477	244.9	12:29:43
1153	245.5	12:36:49
781	245.5	12:36:49
1880	245.3	12:37:48
750	245	12:44:10
1029	244.9	12:54:58
1872	245.4	13:11:41
1145	245.7	13:36:03
599	245.7	13:36:03
1997	245.4	13:55:03
113	244.9	13:58:26
1994	244.6	13:59:34
1859	245.1	14:07:07
2028	245.1	14:15:29
750	244.8	14:18:35
2310	245.1	14:22:33
750	245.9	14:29:55
100	245.9	14:30:12
750	245.9	14:30:14
1893	245.8	14:30:32
1067	246.1	14:35:51
1083	246.5	14:44:01
750	246.5	14:44:01
321	246.7	14:53:39
1600	246.7	14:53:39
1200	247	15:11:04
150	247	15:11:04
296	247	15:11:04
100	247	15:11:04
16	247	15:11:05
64	246.7	15:15:26
750	246.7	15:15:26
1958	246.7	15:21:03
750	246.9	15:29:52
106	247	16:25:46

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSMFMWFUSELF