Transaction in Own Shares

RNS Number : 3455Y

Domino's Pizza Group PLC

20 August 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 August 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	287.81 pence per share
Highest purchase price paid	:	289.80 pence per share
Lowest purchase price paid	:	285.50 pence per share

Following the above transaction, the Company has 472,679,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 472,679,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
272	289.8	08:49:10
600	289.8	08:49:10
600	289.8	08:49:10
844	289.8	08:49:10
2111	289.5	08:49:25
2177	289.1	09:19:51
2300	289.2	09:54:45
25	289.2	09:54:45
821	288.5	09:55:26
190	288.5	09:57:11
1195	288.5	09:57:11
2121	288.3	10:05:47
2264	288.1	10:30:02
134	288.1	10:30:02
2414	287.9	10:30:14
1038	287.4	10:31:14
1060	287.4	10:31:14
2300	287	10:36:58
2290	286.7	10:37:11
1382	286.3	10:42:34
1163	286.3	10:42:34
274	286	10:48:03
553	286	10:48:03
224	286	10:48:03
805	286	10:48:03
2306	285.9	10:49:49
872	286.9	10:54:01
648	286.9	10:54:01
1479	286.9	10:54:34
954	286.9	10:54:34
1500	286.6	11:00:07
2485	285.9	11:07:27
1752	285.7	11:11:16
586	285.7	11:11:16
2097	285.7	11:19:57
2253	286	11:26:14
83	286.1	11:30:51
58	286.1	11:31:22
2212	286.3	11:35:35
2129	286.1	11:35:51
271	286.1	11:35:51
1554	286.3	11:46:44
67	286.3	11:46:44
913	286.3	11:46:44
781	286.3	11:51:34
324	286.3	11:51:34
738	286.3	11:51:34
425	286.3	11:51:34
1079	286.3	11:55:34
1133	286.3	11:55:34
2451	286.8	12:04:26
76	286.6	12:04:49
600	286.6	12:04:49
600	286.6	12:04:49
978	286.6	12:04:49
1203	287.1	12:11:35
1092	287.1	12:11:35
2395	286.5	12:18:20
1993	286.1	12:23:34
308	286.1	12:23:34
2120	285.9	12:30:37
971	286	12:34:09
1193	286	12:37:52
402	285.6	12:41:54
1742	285.6	12:48:13
1196	285.5	12:55:28
929	285.5	12:55:28
956	285.5	13:00:34
417	285.5	13:00:34
600	285.5	13:00:34
100	285.5	13:00:34
376	285.6	13:02:53
600	285.6	13:02:53
1275	285.6	13:02:53
2120	285.6	13:09:14
2041	285.9	13:18:41
2520	285.9	13:27:53
2511	285.8	13:32:02
1157	285.6	13:41:34
934	285.6	13:41:34
750	285.6	13:45:03
2109	285.9	13:46:16
184	286.2	13:48:54
2232	286.2	13:48:54
980	286.5	13:53:13
1337	286.5	13:53:13
2283	286.5	13:59:28
2323	287	14:14:54
197	287	14:14:54
2503	286.8	14:14:55
160	286.8	14:20:04
2035	286.8	14:20:04
404	286.9	14:23:32
591	286.9	14:25:32
1455	286.9	14:25:32
53	286.7	14:29:07
727	286.8	14:30:44
698	286.8	14:31:32
1143	286.8	14:31:32
1619	287	14:35:44
554	287.2	14:36:42
84	287.2	14:36:43
1300	287.1	14:38:44
750	287.2	14:38:44
379	287.2	14:38:44
2298	287.1	14:41:44
743	287	14:41:44
217	287	14:42:00
1500	286.9	14:46:09
1000	286.9	14:46:09
2523	286.8	14:47:18
1001	288.1	14:50:00
104	288.1	14:50:00
1244	288.1	14:50:09
2498	288.1	14:50:09
2516	288	14:51:34
952	288.4	14:55:12
85	288.4	14:55:12
985	288.4	14:55:12
250	288.4	14:55:12
283	288.4	14:55:12
1279	288.3	14:57:40
1036	288.3	14:57:40
1931	288.2	14:58:43
750	289.4	14:59:24
643	289.3	15:01:18
1624	289.3	15:01:18
2329	289.2	15:01:22
330	289.1	15:01:36
250	289.1	15:01:36
117	289.1	15:01:36
1604	289.1	15:01:36
2319	289.3	15:04:14
125	289.6	15:06:15
600	289.6	15:06:15
810	289.6	15:06:15
676	289.6	15:06:15
25	289.6	15:06:15
2122	289.6	15:07:26
221	289.5	15:10:09
1967	289.5	15:10:09
303	289.4	15:14:19
630	289.4	15:15:29
1510	289.4	15:15:29
573	289.2	15:16:10
1962	289.2	15:16:10
147	289.4	15:20:16
881	289.4	15:20:16
1038	289.4	15:20:16
1300	289.4	15:20:16
2210	289.3	15:22:19
119	289.3	15:22:19
1400	289.1	15:27:14
43	289.2	15:27:14
162	289.2	15:27:14
39	289.2	15:27:14
170	289.1	15:27:33
765	289.1	15:27:33
753	289.1	15:27:33
475	289.1	15:27:33
592	289.2	15:29:04
186	289.2	15:29:04
2127	289.1	15:29:11
1800	289	15:30:43
792	289	15:31:45
1626	288.9	15:33:39
191	288.9	15:33:39
358	288.9	15:33:39
750	288.9	15:35:25
392	289.2	15:37:32
1039	289.2	15:37:32
228	289.2	15:37:32
2389	289.2	15:38:44
2069	289.1	15:39:30
278	289.1	15:39:30
1300	289.2	15:39:30
53	289.2	15:39:30
452	289.3	15:41:52
1586	289.3	15:41:52
1386	289.3	15:43:28
1900	289.3	15:43:28
2545	289.2	15:46:24
1400	289.2	15:46:24
582	289.2	15:46:24
810	289.2	15:46:24
943	289.2	15:48:06
2143	289.2	15:49:34
679	289.1	15:49:37
200	289.1	15:49:40
1401	289.1	15:50:52
43	289.1	15:52:27
1328	289.1	15:52:27
1131	289.1	15:52:27
2000	289	15:52:27
280	289	15:55:32
228	289	15:55:32
1041	289	15:56:52
1051	289	15:56:52
800	289	15:58:39
1188	289	15:58:39
166	289	15:58:40
1260	289	15:59:32
1211	289	15:59:32
2150	288.9	16:02:34
1400	288.9	16:02:34
75	288.9	16:03:49
643	288.9	16:03:49
440	288.9	16:03:49
673	289	16:04:04
1039	289	16:04:04
589	289	16:04:04
362	289	16:04:04
2163	288.8	16:05:46
658	288.8	16:07:11
1300	288.8	16:07:11
1100	288.8	16:07:11
769	288.8	16:08:31
1758	288.8	16:08:31
626	288.9	16:10:38
578	288.9	16:10:38
54	288.9	16:10:44
62	288.9	16:10:44
777	288.9	16:10:44
860	288.9	16:10:44
27	288.9	16:12:04
1200	288.9	16:12:04
1300	288.9	16:12:04
278	288.9	16:12:04
227	288.9	16:12:04
2510	288.8	16:14:44
1330	288.8	16:14:48
1002	288.8	16:14:48
438	288.7	16:16:52
5417	288.8	16:18:04
272	288.9	16:18:04

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSEMFISFASEIA