Transaction in Own Shares

RNS Number : 6721E

Domino's Pizza Group PLC

19 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	266.08 pence per share
Highest purchase price paid	:	273.20 pence per share
Lowest purchase price paid	:	261.30 pence per share

Following the above transaction, the Company has 471,463,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 471,463,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1456	272.1	08:29:04
639	272.5	08:32:48
209	272.5	08:32:48
412	272.5	08:32:51
376	273.2	08:40:00
1194	273.2	08:40:00
1451	273.1	08:40:05
6	272.5	08:44:18
1202	272.5	08:44:28
333	272.5	08:44:28
12	272.5	08:48:05
1618	273.1	08:56:20
1458	273	08:58:50
1745	271.5	09:01:10
140	271.2	09:07:35
535	271.2	09:07:35
168	271.2	09:07:35
321	271.2	09:07:35
754	271.5	09:12:17
1615	270.4	09:15:46
1400	270.5	09:15:46
22	270.5	09:15:46
1621	270.2	09:27:52
1750	270.3	09:30:58
191	270	09:37:40
799	270	09:37:40
673	270	09:37:40
492	269.4	09:42:49
987	269.4	09:42:49
750	268.2	09:47:41
112	268.2	09:47:41
25	268.2	09:47:41
1632	268	09:52:40
462	267.9	09:55:09
1305	268.2	09:59:24
304	268.1	09:59:24
1243	268.1	09:59:24
1714	268.6	10:04:58
373	268.2	10:12:17
1238	268.2	10:12:17
45	267.9	10:17:37
1568	267.8	10:19:55
1181	267.9	10:22:00
300	267.9	10:22:00
244	267.9	10:22:00
1200	268.8	10:31:11
454	268.8	10:31:11
805	268.8	10:35:53
933	268.8	10:35:53
1691	268.6	10:39:29
1424	268.5	10:43:50
1200	268.5	10:46:48
528	268.5	10:46:48
1696	268.5	10:54:22
1734	268.2	10:58:57
219	267.8	11:04:32
1683	267.9	11:06:27
965	267.9	11:12:58
456	267.9	11:15:37
1732	267.9	11:19:03
1728	267.4	11:22:59
750	267.5	11:22:59
36	265.8	11:32:27
1668	265.7	11:33:22
750	265.7	11:33:22
112	265.7	11:33:22
1115	265.8	11:33:22
60	265.8	11:33:22
1571	264.9	11:43:25
750	265.2	11:49:41
112	265.2	11:49:41
49	265.2	11:49:41
983	265.2	11:50:17
643	265.2	11:50:17
1412	265.1	11:54:37
1578	265	12:02:52
407	265	12:02:52
1659	265.1	12:06:03
1374	265	12:11:18
216	265	12:11:18
826	265.7	12:17:29
814	266.3	12:23:20
850	266.3	12:23:20
1423	266.6	12:27:25
52	266.1	12:31:40
1721	266.2	12:32:25
750	266.3	12:32:25
57	266.3	12:32:25
1556	265.7	12:40:47
550	265.3	12:44:28
1568	265.1	12:49:00
74	265.2	12:52:20
247	265.7	12:57:07
790	265.7	12:57:07
408	265.8	12:58:40
1200	265.8	12:58:40
217	265.8	12:58:40
572	265.6	13:00:51
750	265.4	13:04:11
613	265.4	13:04:11
100	265.2	13:09:47
1722	265.1	13:09:53
750	265	13:13:02
850	265	13:13:02
126	265	13:13:02
1661	265	13:19:08
1511	265	13:25:01
568	265.1	13:28:57
822	265.1	13:28:57
630	264.9	13:33:21
1149	264.9	13:35:43
436	264.9	13:35:43
1523	264.4	13:44:36
1099	264.2	13:44:44
370	264.2	13:44:44
964	264.4	13:49:32
549	264.4	13:49:32
300	264.1	13:55:57
1232	264.1	13:55:57
949	263.5	13:57:34
800	263.5	13:57:34
415	263.4	14:03:13
1068	263.4	14:03:13
814	263.1	14:06:33
603	263.1	14:06:58
1586	262.8	14:13:04
102	262.8	14:13:04
728	262.6	14:14:14
857	262.6	14:14:23
132	262.6	14:14:28
1531	261.5	14:18:43
210	261.3	14:21:18
822	261.3	14:21:38
425	261.3	14:21:53
1941	262.6	14:26:37
750	262.1	14:28:48
1000	262.6	14:31:56
686	262.6	14:31:56
1465	263.3	14:34:40
960	263.1	14:34:51
321	262.7	14:37:30
1389	262.7	14:37:30
750	262.6	14:42:11
150	262.4	14:42:11
305	262.4	14:42:11
456	262.3	14:44:12
611	262.3	14:44:12
375	262.3	14:44:12
26	261.6	14:46:01
861	261.7	14:46:01
103	261.7	14:46:01
502	262.4	14:49:25
1200	262.4	14:49:25
26	262.4	14:49:25
1629	262.7	14:51:21
1483	262.6	14:52:42
267	262.6	14:56:00
290	262.6	14:56:04
822	262.6	14:56:41
42	262.6	14:56:41
1114	262.7	14:58:35
940	262.9	15:00:04
572	262.7	15:01:00
72	263	15:02:07
853	263	15:02:07
636	262.9	15:03:16
97	263	15:04:37
750	263.3	15:05:31
792	263.3	15:05:31
77	263.3	15:05:31
1654	263.2	15:07:07
153	262.8	15:09:31
1465	262.8	15:09:33
750	262.9	15:13:32
531	262.9	15:13:32
1569	263.3	15:15:20
966	263.4	15:17:07
500	263.4	15:17:07
538	263.1	15:20:17
957	263.1	15:20:17
300	263.5	15:22:13
710	263.5	15:22:13
693	263.9	15:24:05
501	263.9	15:24:05
1487	263.8	15:26:08
518	263.9	15:27:41
1455	263.9	15:28:57
33	264	15:30:14
410	264	15:30:18
710	264	15:30:18
610	264.1	15:32:01
1061	264	15:32:46
540	264	15:32:46
950	264.3	15:34:15
1475	264.3	15:36:07
1548	264.2	15:37:44
1744	264.1	15:40:18
296	264.2	15:42:36
1740	264.4	15:43:33
1736	265.4	15:45:21
160	264.9	15:47:16
1356	264.9	15:47:48
237	265.2	15:48:59
655	265.2	15:48:59
456	265.2	15:50:17
522	265.2	15:50:17
442	265.2	15:51:17
630	265.2	15:51:17
383	265.2	15:51:17
103	265.7	15:54:07
86	265.7	15:54:07
47	265.7	15:54:07
1400	265.7	15:54:07
37	265.7	15:54:07
34	265.7	15:54:07
1115	266.1	15:55:33
419	265.7	15:57:01
1172	265.7	15:57:01
1436	265.5	15:58:22
750	265.8	16:00:27
381	265.8	16:00:27
305	265.8	16:00:27
1000	266.3	16:01:47
1729	266.5	16:03:05
995	266.6	16:04:35
462	266.6	16:04:36
215	266.6	16:05:04
523	266.9	16:07:20
1021	266.9	16:07:20
463	267.1	16:08:31
1031	267.1	16:08:31
1700	266.9	16:10:20
1516	267.4	16:11:26
48	267.6	16:12:07
615	267.6	16:12:15
100	267.6	16:12:45
200	267.6	16:12:59
641	267.6	16:13:14
12	267.7	16:13:14
1605	267.7	16:13:14
1	267.7	16:13:14
1628	268	16:15:22
238	268	16:16:31
1440	268	16:16:31
41	268.4	16:18:16
1600	268.4	16:18:16
1520	267.6	16:19:22
1607	268	16:21:13
978	268.4	16:23:06
750	268.5	16:23:06
72	268.6	16:23:12

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFFSFIUFASEIS