Transaction in Own Shares

RNS Number : 6727M
Domino's Pizza Group PLC
09 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 9 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 75,000

Average purchase price paid

:

 249.94 pence per share

Highest purchase price paid

:

 251.10 pence per share

Lowest purchase price paid

:

 248.90 pence per share

               

Following the above transaction, the Company has 467,899,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,899,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

268

251.1

 08:31:11

1552

251.1

 08:32:00

1664

251

 08:37:24

1981

250.7

 08:42:34

1986

249.3

 08:57:03

115

250.5

 09:25:45

1797

250.3

 09:26:01

250

251

 09:37:04

1713

251

 09:37:04

367

250.6

 10:02:08

1611

250.6

 10:02:08

1743

249.9

 10:23:05

20

249.9

 10:23:05

750

249.9

 10:38:10

551

250

 10:38:10

536

250

 10:38:10

871

250.1

 10:39:10

767

249.7

 10:57:55

153

249.7

 10:57:55

973

249.7

 10:57:55

810

249.4

 11:03:21

411

249.9

 11:22:31

1200

249.9

 11:22:31

413

249.9

 11:22:31

263

249.7

 11:27:30

404

249.8

 11:27:30

574

249.8

 11:27:30

750

249.8

 11:38:50

911

249.7

 11:45:04

750

249.7

 11:45:04

880

249.8

 12:23:37

750

249.8

 12:23:37

99

249.9

 12:28:32

1200

249.9

 12:28:32

467

249.9

 12:28:32

1065

249.9

 12:36:51

231

249.9

 12:36:51

750

250.2

 12:49:35

750

250

 13:04:56

1100

250

 13:12:27

677

250.1

 13:12:27

750

250

 13:23:59

831

250

 13:24:00

1700

250.1

 13:33:33

750

249.7

 13:47:03

40

249.7

 13:47:03

70

249.3

 13:52:03

750

249.3

 13:52:03

120

249.8

 14:02:21

1030

249.8

 14:02:21

750

249.8

 14:02:21

750

249.7

 14:11:02

750

249.7

 14:14:29

499

250

 14:23:39

1487

250

 14:23:39

750

249.8

 14:31:45

1868

249.6

 14:35:02

750

250.3

 14:44:44

710

250.3

 14:44:44

766

250

 14:49:35

750

250

 14:49:35

1150

249

 14:57:58

705

249

 14:58:26

1895

249.4

 15:04:12

1960

249

 15:14:02

750

249.4

 15:18:43

1946

248.9

 15:22:42

1080

249.4

 15:30:37

750

249.4

 15:30:37

449

249.4

 15:34:21

750

249.4

 15:34:21

750

249.4

 15:39:20

112

249.8

 15:42:28

750

249.8

 15:42:28

434

249.9

 15:44:48

1100

249.9

 15:44:48

1122

250.1

 15:51:35

750

250.3

 15:56:01

537

250.5

 16:01:41

750

250.5

 16:01:41

697

250.3

 16:04:40

1064

250.3

 16:04:40

1984

250.3

 16:11:23

733

250.5

 16:14:33

750

250.1

 16:17:31

2038

250.1

 16:20:48

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMUFUSELF
UK 100

Latest directors dealings