Transaction in Own Shares

RNS Number : 2408F

Domino's Pizza Group PLC

25 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	262.50 pence per share
Highest purchase price paid	:	263.80 pence per share
Lowest purchase price paid	:	256.20 pence per share

Following the above transaction, the Company has 470,863,430 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,863,430 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
432	256.2	08:16:51
318	257.6	08:52:12
114	257.6	08:52:12
1859	258.7	08:59:46
2098	259.1	09:21:45
1746	259.3	09:49:59
2022	259.7	10:20:54
399	260.2	10:32:23
1558	260.2	10:32:23
2015	262	11:10:16
1991	262.2	11:22:27
187	262.2	11:44:38
337	262.3	11:46:21
1500	262.3	11:47:50
244	263.8	12:03:45
1735	263.8	12:03:45
1740	263.7	12:11:02
2143	263.2	12:26:14
1909	262.7	12:43:30
279	261.9	12:56:59
16	261.9	12:56:59
145	261.9	12:56:59
191	261.9	12:56:59
964	261.9	12:56:59
473	261.9	12:56:59
578	262.4	13:21:29
485	262.4	13:21:29
500	262.4	13:21:29
468	262.4	13:21:29
1850	262.7	13:31:47
266	263.2	13:46:23
584	263.2	13:46:23
1023	263.2	13:46:23
1741	263.3	14:00:12
2133	263.4	14:10:18
1482	262.2	14:22:32
500	262.2	14:22:32
774	262.5	14:33:06
1122	262.5	14:33:06
1650	261.7	14:47:28
1190	262.2	14:52:52
10	262.2	14:52:52
611	262.2	14:52:52
1935	262.1	14:58:05
197	261.7	14:58:06
153	262.1	15:05:12
1000	262.1	15:05:12
949	262.1	15:05:12
2013	261.7	15:15:38
1079	261.7	15:24:48
531	261.7	15:24:48
341	262.1	15:29:58
306	262.1	15:29:58
63	262.1	15:29:58
1273	261.9	15:31:37
678	261.9	15:31:37
2032	261.9	15:33:35
1745	262.4	15:39:38
2020	263	15:47:41
1400	262.8	15:48:06
1728	263	15:49:01
37175	263.43	16:28:54

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEDFIIFASEIS