Transaction in Own Shares

RNS Number : 3078S
Domino's Pizza Group PLC
22 June 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 22 June 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 347.48 pence per share

Highest purchase price paid

:

 350.50 pence per share

Lowest purchase price paid

:

 343.50 pence per share

               

Following the above transaction, the Company has 476,784,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 476,784,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

810

343.8

08:26:58

298

343.9

08:27:09

318

344.1

08:27:16

486

344.1

08:27:16

664

343.5

08:27:55

486

345.0

08:36:21

155

345.4

08:41:56

213

345.4

08:46:10

599

345.0

08:46:10

476

345.0

08:46:10

337

344.9

08:46:10

262

344.7

08:46:13

379

345.0

08:53:10

519

345.0

08:53:20

165

345.0

08:53:24

417

344.6

08:59:55

187

344.5

09:05:32

209

344.5

09:05:32

488

344.5

09:13:55

363

344.7

09:19:22

76

345.2

09:27:19

571

345.2

09:27:19

409

345.9

09:38:57

571

346.2

09:50:26

607

346.1

09:50:37

584

345.9

09:52:12

750

345.2

09:52:15

277

345.2

09:52:15

750

345.2

09:52:17

427

345.2

09:52:17

277

345.2

09:52:17

277

345.7

09:52:44

566

345.7

09:54:49

478

345.0

09:55:03

516

345.0

09:56:18

485

345.1

10:03:19

450

345.0

10:08:15

49

345.0

10:08:15

426

345.3

10:14:54

15

345.3

10:14:54

367

345.3

10:25:54

305

345.4

10:25:54

330

345.4

10:25:54

226

345.4

10:30:07

298

345.4

10:30:07

2,541

345.5

10:30:07

270

345.5

10:30:07

418

345.5

10:30:07

869

345.5

10:30:07

370

345.4

10:30:23

251

345.5

10:34:05

769

346.2

10:39:55

260

346.2

10:39:55

87

346.0

10:42:30

267

345.8

10:47:09

181

345.8

10:47:09

464

345.7

10:47:39

467

345.7

10:48:58

243

345.6

10:50:52

48

345.5

10:53:55

316

345.6

11:01:00

430

345.3

11:02:25

355

345.6

11:03:24

934

345.6

11:03:24

328

345.2

11:11:10

70

345.2

11:11:20

294

345.6

11:18:06

184

345.5

11:20:49

185

345.5

11:20:49

360

345.3

11:23:43

543

345.4

11:39:10

500

345.0

11:39:22

433

345.1

11:52:49

505

344.9

11:53:24

12

345.5

12:05:49

467

345.3

12:09:15

462

345.4

12:12:00

418

345.6

12:13:58

231

345.6

12:13:58

104

345.6

12:21:10

415

345.6

12:21:10

556

345.7

12:25:51

673

345.6

12:28:46

370

347.2

12:32:42

370

347.2

12:32:46

128

347.0

12:33:29

566

347.0

12:33:29

214

347.3

12:33:38

929

347.3

12:33:38

607

347.6

12:37:29

176

347.5

12:38:29

444

347.7

12:40:56

180

346.9

12:41:20

189

346.9

12:41:20

200

346.9

12:41:20

585

346.5

12:46:25

142

346.3

12:47:03

451

346.7

12:50:13

54

347.3

12:54:17

518

347.3

12:54:17

559

347.2

13:00:26

550

346.9

13:03:29

587

347.2

13:04:50

77

347.2

13:04:50

4

347.0

13:08:38

83

347.3

13:11:14

530

347.3

13:11:14

180

347.6

13:14:23

676

347.6

13:14:23

514

347.2

13:14:23

676

347.6

13:14:23

561

347.7

13:17:47

528

347.6

13:21:09

109

347.6

13:21:27

682

347.5

13:28:49

656

347.5

13:34:34

710

347.7

13:35:52

688

347.6

13:36:36

49

347.6

13:36:36

688

347.9

13:42:13

194

348.2

13:44:28

435

348.2

13:44:28

567

348.2

13:45:09

510

347.7

13:47:13

606

347.8

13:50:30

750

347.8

13:50:30

937

347.9

13:53:01

49

348.3

13:55:49

95

348.0

13:56:20

428

348.0

13:56:21

500

348.0

13:57:20

3

348.0

13:58:10

706

348.2

14:01:00

433

348.2

14:01:00

617

348.2

14:01:00

19

348.2

14:01:00

496

347.9

14:01:14

480

347.9

14:01:45

63

347.9

14:02:02

536

348.3

14:06:45

300

348.1

14:08:10

258

348.1

14:09:00

566

348.2

14:10:14

542

348.2

14:12:40

470

348.2

14:13:45

394

348.2

14:14:08

88

348.2

14:14:28

48

348.2

14:15:14

400

348.2

14:15:15

51

348.2

14:16:23

6

348.2

14:16:42

482

348.1

14:17:40

526

348.1

14:20:34

397

348.1

14:20:42

27

348.5

14:26:37

750

349.3

14:27:50

214

349.2

14:29:42

294

349.2

14:29:42

543

349.0

14:30:27

1,500

349.0

14:30:27

473

348.9

14:31:24

3,453

349.0

14:31:24

409

348.9

14:31:37

339

348.7

14:35:52

487

348.2

14:38:47

750

348.1

14:38:57

562

348.0

14:43:59

750

348.5

14:49:11

579

348.5

14:49:11

496

348.2

14:50:25

453

348.0

14:50:35

590

348.1

14:50:44

211

348.1

14:51:59

344

348.1

14:52:47

412

348.4

14:55:03

85

348.9

14:56:06

698

348.7

14:56:06

481

348.5

14:56:09

394

349.1

14:58:54

553

349.5

15:00:22

141

349.2

15:00:43

83

349.7

15:03:50

475

349.7

15:03:50

1,299

349.9

15:04:19

62

350.0

15:06:01

558

350.0

15:06:01

611

349.9

15:07:30

330

349.5

15:07:39

650

349.3

15:08:32

323

349.1

15:08:35

856

349.1

15:08:35

205

349.1

15:09:42

271

349.1

15:11:08

20

349.2

15:13:22

343

349.2

15:15:11

595

349.1

15:15:55

750

349.9

15:17:55

162

349.9

15:17:55

644

349.6

15:17:59

513

349.5

15:18:41

262

350.1

15:20:31

115

350.5

15:21:14

574

350.5

15:21:14

96

350.4

15:21:15

750

350.4

15:21:15

112

350.4

15:21:16

543

350.4

15:21:16

468

350.0

15:22:03

474

350.1

15:23:30

62

350.1

15:24:11

122

350.0

15:24:34

151

349.9

15:24:58

23

349.9

15:25:15

1,051

350.4

15:28:05

21

349.9

15:28:27

450

350.0

15:28:49

639

349.9

15:29:08

402

349.6

15:32:02

205

349.6

15:32:22

55

349.4

15:33:50

528

349.4

15:34:11

25

349.8

15:35:31

4

349.7

15:35:54

536

349.7

15:35:54

512

349.8

15:37:19

82

349.8

15:38:05

14

350.1

15:38:13

96

350.2

15:38:33

45

350.2

15:38:34

990

350.2

15:38:34

750

350.2

15:38:34

543

349.9

15:39:06

490

349.9

15:40:09

326

349.6

15:40:29

750

349.9

15:41:53

115

349.7

15:42:43

335

349.4

15:42:57

166

349.4

15:42:57

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFIEFASELM
UK 100

Latest directors dealings