Transaction in Own Shares

RNS Number : 5572N
Domino's Pizza Group PLC
18 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 18 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 276.98 pence per share

Highest purchase price paid

:

 279.40 pence per share

Lowest purchase price paid

:

 274.80 pence per share

               

Following the above transaction, the Company has 467,405,827 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,405,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1847

277.1

08:36:20

2212

276.7

08:36:20

2117

277.9

08:40:24

326

277.9

09:03:28

1665

277.9

09:13:57

1896

277.4

09:29:53

1230

278.8

09:48:23

850

278.8

09:48:23

2146

279.1

10:09:55

2026

279.4

10:31:28

1943

279

10:42:41

1975

278.5

11:02:25

2153

277.3

11:20:50

1881

277.1

11:39:56

2117

277.6

11:58:28

1865

276.3

12:25:00

32

276.1

12:37:03

1391

276.2

12:37:03

750

276.2

12:37:03

433

276.2

12:57:04

180

276.2

12:57:04

1549

276.2

12:57:04

317

275

13:17:26

1624

275

13:17:26

2177

275.3

13:40:28

1709

274.8

14:00:06

199

274.8

14:00:06

2177

276.1

14:13:13

2208

276.4

14:24:05

1936

276.6

14:33:19

1990

277.5

14:45:00

1880

278.3

14:49:27

435

278.1

14:56:15

1798

278.1

14:56:15

2136

277.5

15:00:20

2100

277.2

15:13:24

1300

277.1

15:16:21

378

277.4

15:21:01

1883

277.4

15:21:01

1129

277

15:23:06

791

277

15:23:55

2043

277

15:24:21

2249

276.8

15:24:21

1994

277

15:27:09

2017

276.8

15:28:23

1400

276.8

15:32:31

758

276.8

15:32:31

2132

276

15:38:56

323

275.7

15:42:31

1804

275.7

15:42:31

1824

276

15:46:25

1963

276.2

15:50:14

1400

275.9

15:55:04

1798

276.2

15:58:04

276

276.2

15:58:04

1838

276.2

15:59:51

1700

276.7

16:04:05

1964

276.8

16:06:32

64

276.8

16:06:33

543

276.6

16:08:41

1200

276.6

16:08:41

524

276.6

16:08:41

2254

277

16:12:24

1847

276.9

16:15:39

632

277.1

16:17:58

1534

277.1

16:17:58

2145

277.1

16:19:09

1023

277.1

16:21:49

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFMAFUSELF
UK 100

Latest directors dealings